iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:47:21 | 0 | 30,46 | 
| 17:26:28 | 0 | 30,52 | 
| 16:16:16 | 0 | 30,51 | 
| 15:17:02 | 0 | 30,58 | 
| 14:17:11 | 0 | 30,55 | 
| 13:17:07 | 0 | 30,61 | 
| 12:16:23 | 0 | 30,63 | 
| 11:16:17 | 0 | 30,66 | 
| 10:16:44 | 0 | 30,72 | 
| 09:16:55 | 0 | 30,78 | 
| 08:47:19 | 0 | 30,66 | 
| 30.10.25 19:46:32 | 0 | 30,73 | 
| 30.10.25 18:46:22 | 0 | 30,74 | 
| 30.10.25 17:25:23 | 0 | 30,73 | 
| 30.10.25 16:17:11 | 0 | 30,65 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:16:26 | 0 | 30,68 | 
| 30.10.25 14:16:34 | 0 | 30,53 | 
| 30.10.25 13:17:06 | 0 | 30,61 | 
| 30.10.25 12:16:27 | 0 | 30,55 | 
| 30.10.25 11:16:39 | 0 | 30,61 | 
| 30.10.25 10:17:24 | 0 | 30,67 | 
| 30.10.25 09:16:31 | 0 | 30,63 | 
| 30.10.25 08:47:16 | 0 | 30,77 | 
| 29.10.25 19:46:43 | 0 | 30,70 | 
| 29.10.25 18:47:05 | 0 | 30,79 | 
| 29.10.25 17:25:39 | 0 | 30,81 | 
| 29.10.25 16:16:54 | 0 | 30,94 | 
| 29.10.25 15:17:18 | 0 | 30,93 | 
| 29.10.25 14:16:49 | 0 | 31,06 | 
| 29.10.25 13:16:29 | 0 | 31,09 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 12:17:04 | 0 | 31,09 | 
| 29.10.25 11:16:40 | 0 | 31,00 | 
| 29.10.25 10:17:04 | 0 | 30,89 | 
| 29.10.25 09:17:07 | 0 | 30,89 | 
| 29.10.25 08:46:28 | 0 | 30,95 | 
| 28.10.25 19:47:29 | 0 | 30,96 | 
| 28.10.25 18:46:12 | 0 | 30,96 | 
| 28.10.25 17:26:05 | 0 | 31,03 | 
| 28.10.25 16:17:34 | 0 | 31,03 | 
| 28.10.25 15:16:55 | 0 | 31,02 | 
| 28.10.25 14:16:48 | 0 | 31,00 | 
| 28.10.25 13:17:01 | 0 | 30,99 | 
| 28.10.25 12:17:30 | 0 | 30,96 | 
| 28.10.25 11:17:34 | 0 | 30,94 | 
| 28.10.25 10:17:24 | 0 | 31,07 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login