iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:36:58 | 179 | 27,895 |
08.10.25 17:36:58 | 180 | 27,895 |
08.10.25 16:27:26 | 169 | 27,895 |
08.10.25 16:19:34 | 68 | 27,910 |
08.10.25 16:19:34 | 15 | 27,910 |
08.10.25 11:12:02 | 124 | 27,925 |
07.10.25 16:48:04 | 65 | 27,840 |
07.10.25 16:39:18 | 9 | 27,840 |
07.10.25 16:19:54 | 166 | 27,825 |
07.10.25 15:40:15 | 306 | 27,910 |
07.10.25 11:51:34 | 3 | 27,890 |
06.10.25 16:25:01 | 112 | 27,930 |
06.10.25 16:25:01 | 307 | 27,930 |
06.10.25 16:22:19 | 15 | 27,930 |
06.10.25 12:34:32 | 200 | 27,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:50:20 | 1,00 Tsd. | 28,020 |
06.10.25 09:01:36 | 13 | 28,235 |
03.10.25 17:04:25 | 164 | 28,255 |
03.10.25 17:00:43 | 1 | 28,260 |
03.10.25 16:35:47 | 39 | 28,210 |
03.10.25 13:06:21 | 4 | 28,295 |
03.10.25 09:14:36 | 235 | 28,307 |
03.10.25 09:01:09 | 528 | 28,290 |
03.10.25 09:01:09 | 1,23 Tsd. | 28,290 |
02.10.25 22:10:00 | 0 | 28,215 |
02.10.25 17:35:08 | 2 | 28,215 |
02.10.25 16:39:14 | 6 | 28,240 |
02.10.25 16:33:47 | 68 | 28,270 |
02.10.25 16:19:35 | 62 | 28,190 |
01.10.25 17:35:58 | 468 | 28,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:58 | 669 | 28,405 |
01.10.25 17:35:58 | 1,14 Tsd. | 28,405 |
01.10.25 16:33:28 | 14 | 28,470 |
01.10.25 16:25:12 | 59 | 28,430 |
01.10.25 16:21:33 | 77 | 28,440 |
01.10.25 16:20:53 | 1 | 28,430 |
01.10.25 15:09:50 | 121 | 28,430 |
01.10.25 11:23:13 | 700 | 28,147 |
30.09.25 16:37:03 | 314 | 28,205 |
30.09.25 16:28:56 | 126 | 28,150 |
30.09.25 16:28:00 | 4 | 28,150 |
30.09.25 16:23:24 | 1 | 28,120 |
30.09.25 11:26:05 | 4 | 28,130 |
29.09.25 17:36:39 | 906 | 28,150 |
29.09.25 17:36:39 | 763 | 28,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login