iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | 100 | 29,145 |
15:57:21 | 62 | 29,140 |
15:56:12 | 17 | 29,170 |
21.07.25 16:31:51 | 243 | 29,110 |
21.07.25 16:22:18 | 36 | 29,100 |
21.07.25 16:22:10 | 6 | 29,100 |
21.07.25 11:35:38 | 7 | 29,000 |
21.07.25 09:01:02 | 60 | 28,820 |
18.07.25 16:29:14 | 25 | 28,640 |
18.07.25 16:21:17 | 15 | 28,620 |
17.07.25 16:12:32 | 5 | 28,670 |
17.07.25 16:10:43 | 33 | 28,630 |
17.07.25 15:47:07 | 82 | 28,660 |
17.07.25 15:46:56 | 20 | 28,640 |
16.07.25 16:16:38 | 44 | 28,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:58:24 | 45 | 28,550 |
16.07.25 15:54:37 | 21 | 28,550 |
16.07.25 14:17:32 | 65 | 28,450 |
16.07.25 12:26:41 | 5 | 28,480 |
15.07.25 16:39:04 | 38 | 28,630 |
15.07.25 16:20:14 | 81 | 28,770 |
15.07.25 16:15:24 | 16 | 28,800 |
15.07.25 16:00:47 | 6 | 28,820 |
15.07.25 15:54:07 | 8 | 28,800 |
15.07.25 14:19:43 | 200 | 28,785 |
15.07.25 14:19:02 | 200 | 28,785 |
15.07.25 10:31:33 | 500 | 28,875 |
15.07.25 09:01:38 | 75 | 28,770 |
14.07.25 17:35:49 | 99 | 28,790 |
14.07.25 17:35:49 | 10 | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:16:33 | 460 | 28,675 |
14.07.25 16:26:01 | 4 | 28,705 |
14.07.25 16:19:45 | 35 | 28,710 |
14.07.25 16:10:52 | 35 | 28,700 |
14.07.25 11:27:11 | 700 | 28,741 |
14.07.25 10:19:12 | 100 | 28,680 |
14.07.25 09:01:24 | 1 | 28,595 |
14.07.25 09:01:24 | 99 | 28,595 |
11.07.25 17:35:16 | 220 | 28,690 |
11.07.25 16:42:48 | 102 | 28,610 |
11.07.25 16:32:21 | 3 | 28,620 |
11.07.25 16:04:43 | 130 | 28,530 |
11.07.25 13:38:36 | 4 | 28,530 |
11.07.25 13:32:57 | 350 | 28,533 |
10.07.25 16:14:19 | 64 | 28,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login