iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:04 | 14 | 29,505 |
16:10:22 | 43 | 29,480 |
16:10:22 | 230 | 29,480 |
16:02:27 | 22 | 29,550 |
15:59:42 | 40 | 29,550 |
09:01:05 | 23 | 29,510 |
30.06.25 16:27:38 | 360 | 29,560 |
30.06.25 16:09:47 | 222 | 29,625 |
30.06.25 16:01:45 | 4 | 29,625 |
30.06.25 10:52:42 | 400 | 29,880 |
30.06.25 09:00:33 | 1 | 29,585 |
30.06.25 09:00:33 | 111 | 29,585 |
27.06.25 17:35:59 | 205 | 29,505 |
27.06.25 17:17:19 | 1,17 Tsd. | 29,445 |
27.06.25 16:23:55 | 695 | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:06:35 | 2 | 29,510 |
27.06.25 16:05:33 | 146 | 29,520 |
27.06.25 16:04:34 | 179 | 29,520 |
27.06.25 15:31:28 | 12 | 29,500 |
27.06.25 11:17:25 | 50 | 29,490 |
27.06.25 11:11:33 | 5 | 29,535 |
26.06.25 16:53:27 | 17 | 29,490 |
26.06.25 16:25:44 | 52 | 29,400 |
25.06.25 16:28:36 | 78 | 29,425 |
25.06.25 16:16:51 | 19 | 29,480 |
25.06.25 16:00:45 | 42 | 29,495 |
25.06.25 15:57:15 | 37 | 29,450 |
25.06.25 12:29:28 | 300 | 29,533 |
25.06.25 09:01:34 | 500 | 29,700 |
24.06.25 16:52:22 | 10 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:31:02 | 83 | 29,730 |
24.06.25 16:22:58 | 10 | 29,690 |
24.06.25 16:22:39 | 35 | 29,720 |
24.06.25 16:13:02 | 10 | 29,660 |
24.06.25 14:53:27 | 100 | 29,835 |
23.06.25 17:36:29 | 565 | 29,805 |
23.06.25 17:36:29 | 435 | 29,805 |
23.06.25 16:48:13 | 16 | 29,790 |
23.06.25 16:25:12 | 55 | 29,790 |
23.06.25 09:00:36 | 91 | 29,635 |
23.06.25 09:00:36 | 219 | 29,635 |
23.06.25 09:00:36 | 190 | 29,635 |
20.06.25 17:05:22 | 110 | 29,830 |
20.06.25 16:59:49 | 5 | 29,830 |
20.06.25 16:48:57 | 15 | 29,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login