iSh European PropYld EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:06 | 128 | 28,275 |
16:20:05 | 334 | 28,280 |
16:13:12 | 190 | 28,200 |
14:30:07 | 82 | 28,030 |
14:30:07 | 118 | 28,030 |
14:30:07 | 20 | 28,030 |
14:30:07 | 334 | 28,030 |
14:30:07 | 452 | 28,030 |
14:30:07 | 98 | 28,030 |
14:30:07 | 550 | 28,030 |
14:30:07 | 550 | 28,030 |
14:30:07 | 331 | 28,030 |
14:30:07 | 3 | 27,990 |
14:30:07 | 216 | 27,990 |
14:30:05 | 73 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:32 | 1,00 Tsd. | 28,000 |
10:08:53 | 9 | 28,060 |
02.05.24 16:57:57 | 618 | 28,030 |
02.05.24 16:36:14 | 894 | 28,070 |
02.05.24 16:36:01 | 360 | 28,085 |
02.05.24 16:29:19 | 70 | 28,020 |
02.05.24 16:01:27 | 10 | 28,005 |
02.05.24 11:11:44 | 84 | 27,910 |
02.05.24 10:29:39 | 3,67 Tsd. | 27,889 |
02.05.24 09:04:02 | 1 | 27,730 |
01.05.24 22:10:00 | 0 | 27,810 |
30.04.24 16:47:32 | 324 | 27,810 |
30.04.24 16:30:45 | 594 | 27,890 |
30.04.24 16:12:47 | 137 | 27,900 |
30.04.24 12:44:07 | 1,78 Tsd. | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:36:31 | 3 | 27,865 |
30.04.24 12:36:31 | 360 | 27,865 |
30.04.24 12:36:31 | 17 | 27,865 |
30.04.24 12:07:13 | 1,78 Tsd. | 27,845 |
30.04.24 12:05:31 | 3,00 Tsd. | 27,845 |
29.04.24 16:28:59 | 457 | 27,580 |
29.04.24 16:16:21 | 804 | 27,550 |
29.04.24 16:16:02 | 114 | 27,550 |
29.04.24 11:11:49 | 20 | 27,330 |
26.04.24 16:58:24 | 26 | 27,285 |
26.04.24 16:43:48 | 70 | 27,245 |
26.04.24 16:34:58 | 369 | 27,330 |
26.04.24 16:34:53 | 3 | 27,330 |
26.04.24 16:33:32 | 154 | 27,330 |
26.04.24 16:06:06 | 102 | 27,340 |