iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:36:52 | 1 | 28,285 | 
| 15:34:59 | 70 | 28,320 | 
| 15:34:57 | 166 | 28,320 | 
| 15:34:57 | 53 | 28,320 | 
| 15:26:59 | 2 | 28,330 | 
| 14:47:44 | 353 | 28,350 | 
| 09:01:12 | 40 | 28,500 | 
| 30.10.25 16:00:00 | 210 | 28,420 | 
| 30.10.25 15:51:36 | 76 | 28,440 | 
| 30.10.25 09:29:28 | 200 | 28,463 | 
| 29.10.25 16:21:20 | 24 | 28,730 | 
| 29.10.25 16:20:10 | 47 | 28,730 | 
| 29.10.25 16:18:43 | 7 | 28,730 | 
| 28.10.25 16:12:53 | 157 | 28,710 | 
| 28.10.25 16:09:19 | 1 | 28,700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 16:03:40 | 132 | 28,690 | 
| 28.10.25 16:02:09 | 8 | 28,690 | 
| 28.10.25 14:38:31 | 36 | 28,690 | 
| 28.10.25 11:42:32 | 27 | 28,675 | 
| 27.10.25 16:00:16 | 26 | 28,940 | 
| 27.10.25 15:58:29 | 397 | 28,940 | 
| 27.10.25 15:32:46 | 162 | 28,900 | 
| 27.10.25 11:21:29 | 126 | 28,845 | 
| 27.10.25 10:26:41 | 1,33 Tsd. | 28,790 | 
| 27.10.25 09:00:33 | 22 | 29,020 | 
| 27.10.25 09:00:33 | 250 | 29,020 | 
| 27.10.25 09:00:33 | 318 | 29,020 | 
| 27.10.25 09:00:33 | 10 | 29,020 | 
| 24.10.25 22:10:00 | 0 | 29,035 | 
| 24.10.25 16:42:17 | 1 | 29,035 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 16:21:56 | 67 | 28,950 | 
| 24.10.25 16:17:49 | 96 | 28,930 | 
| 24.10.25 12:48:44 | 500 | 28,625 | 
| 23.10.25 17:23:09 | 140 | 29,070 | 
| 23.10.25 16:40:25 | 45 | 29,095 | 
| 23.10.25 16:37:41 | 1 | 29,080 | 
| 23.10.25 14:36:58 | 1,00 Tsd. | 29,000 | 
| 23.10.25 11:11:36 | 9 | 29,135 | 
| 23.10.25 10:50:00 | 2,00 Tsd. | 29,165 | 
| 23.10.25 09:48:26 | 46 | 29,170 | 
| 22.10.25 16:40:41 | 102 | 29,180 | 
| 22.10.25 16:34:11 | 21 | 29,200 | 
| 22.10.25 16:33:53 | 34 | 29,215 | 
| 22.10.25 13:31:06 | 17 | 29,050 | 
| 22.10.25 09:00:41 | 75 | 29,080 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login