IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 27,41 EUR | 25.04.24 | 27,65 | -0,87 % | -0,24 | 7,84 Tsd. |
Xetra ETF | 27,79 EUR | 10:50 | 27,39 | +1,44 % | +0,40 | 7,62 Tsd. |
TradeGate | 27,81 EUR | 11:19 | 27,45 | +1,33 % | +0,37 | 2,37 Tsd. |
gettex | 27,81 EUR | 12:17 | 27,40 | +1,50 % | +0,41 | 1,17 Tsd. |
Frankfurt | 27,68 EUR | 08:54 | 27,30 | +1,39 % | +0,38 | 150 |
SIX Swiss Exchange | 27,18 CHF | 10:33 | 26,80 | +1,42 % | +0,38 | 75 |
Berlin | 27,80 EUR | 11:40 | 27,40 | +1,46 % | +0,40 | 0 |
Düsseldorf | 27,80 EUR | 11:17 | 27,37 | +1,59 % | +0,44 | 0 |
Hamburg | 27,81 EUR | 11:12 | 27,55 | +0,96 % | +0,27 | 0 |
Hannover | 27,60 EUR | 09:06 | 27,55 | +0,18 % | +0,05 | 0 |
München | 27,48 EUR | 08:04 | 27,50 | -0,07 % | -0,02 | 0 |
Baader Bank (Baadex) | 27,80 EUR | 12:23 | 27,37 | +1,54 % | +0,42 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 27,80 EUR | 12:23 | 27,33 | +1,72 % | +0,47 | - |
SIX Swiss Exchange | 27,57 EUR | 25.04.24 | 28,12 | - | - | - |
SIX Swiss Exchange | 27,57 EUR | 25.04.24 | 28,12 | - | - | - |
SIX Swiss Exchange | 27,57 EUR | 25.04.24 | 28,12 | - | - | - |
SIX Swiss Exchange | 2.369,81 GBX | 25.04.24 | 2.425,45 | - | - | - |
Stuttgart | 27,79 EUR | 11:45 | 27,38 | +1,52 % | +0,42 | - |