iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:22:11 | 325 | 29,805 |
28.05.24 16:14:33 | 5 | 29,820 |
28.05.24 16:14:27 | 4 | 29,820 |
28.05.24 16:14:27 | 3 | 29,820 |
28.05.24 16:14:26 | 35 | 29,820 |
28.05.24 16:14:26 | 3 | 29,820 |
28.05.24 16:02:34 | 5 | 29,890 |
28.05.24 16:02:34 | 2 | 29,890 |
28.05.24 15:49:44 | 1 | 29,935 |
28.05.24 15:48:18 | 12 | 29,920 |
28.05.24 15:30:13 | 3 | 29,860 |
28.05.24 15:28:51 | 2 | 29,890 |
28.05.24 15:15:04 | 53 | 29,910 |
28.05.24 14:45:56 | 1 | 29,875 |
28.05.24 14:45:56 | 2 | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:45:56 | 46 | 29,875 |
28.05.24 14:45:56 | 23 | 29,875 |
28.05.24 14:45:56 | 1,67 Tsd. | 29,880 |
28.05.24 14:40:22 | 3 | 29,905 |
28.05.24 14:39:40 | 42 | 29,910 |
28.05.24 14:18:00 | 3 | 29,945 |
28.05.24 14:11:24 | 500 | 29,990 |
28.05.24 13:57:19 | 3 | 29,935 |
28.05.24 13:31:56 | 155 | 29,915 |
28.05.24 13:31:56 | 32 | 29,925 |
28.05.24 13:05:13 | 340 | 29,950 |
28.05.24 12:56:33 | 3 | 29,925 |
28.05.24 12:39:24 | 1 | 29,935 |
28.05.24 12:39:23 | 111 | 29,935 |
28.05.24 12:29:06 | 7 | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:11:22 | 15 | 29,900 |
28.05.24 12:05:30 | 25 | 29,930 |
28.05.24 12:04:54 | 163 | 29,950 |
28.05.24 12:04:10 | 3 | 29,950 |
28.05.24 12:03:44 | 3 | 29,970 |
28.05.24 11:59:55 | 3 | 29,960 |
28.05.24 11:54:31 | 166 | 29,985 |
28.05.24 11:54:03 | 3 | 29,965 |
28.05.24 11:51:04 | 17 | 29,965 |
28.05.24 11:50:51 | 365 | 29,985 |
28.05.24 11:45:48 | 3 | 29,970 |
28.05.24 11:33:33 | 1,00 Tsd. | 29,965 |
28.05.24 11:29:52 | 3 | 29,990 |
28.05.24 11:20:44 | 1 | 30,000 |
28.05.24 11:20:44 | 111 | 30,000 |