iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:04:20 | 1 | 29,765 |
22.05.24 09:04:20 | 19 | 29,765 |
22.05.24 09:04:20 | 70 | 29,765 |
22.05.24 09:04:20 | 126 | 29,765 |
22.05.24 09:04:20 | 745 | 29,765 |
22.05.24 09:04:20 | 40 | 29,765 |
22.05.24 09:04:20 | 215 | 29,765 |
22.05.24 09:04:20 | 3 | 29,765 |
22.05.24 09:04:20 | 30 | 29,765 |
21.05.24 17:35:03 | 347 | 29,900 |
21.05.24 17:29:48 | 870 | 29,945 |
21.05.24 17:01:32 | 1,67 Tsd. | 29,905 |
21.05.24 17:00:51 | 1,67 Tsd. | 29,905 |
21.05.24 17:00:48 | 1,67 Tsd. | 29,905 |
21.05.24 17:00:48 | 5 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:00:47 | 104 | 29,900 |
21.05.24 17:00:47 | 104 | 29,900 |
21.05.24 17:00:47 | 1,67 Tsd. | 29,905 |
21.05.24 17:00:34 | 3 | 29,900 |
21.05.24 17:00:34 | 302 | 29,900 |
21.05.24 17:00:33 | 1,67 Tsd. | 29,905 |
21.05.24 16:59:21 | 627 | 29,890 |
21.05.24 16:50:07 | 3 | 29,855 |
21.05.24 16:41:58 | 321 | 29,875 |
21.05.24 16:41:22 | 200 | 29,900 |
21.05.24 16:41:22 | 627 | 29,900 |
21.05.24 16:41:22 | 1,67 Tsd. | 29,895 |
21.05.24 16:39:45 | 1 | 29,880 |
21.05.24 15:57:58 | 3 | 29,820 |
21.05.24 15:55:35 | 12 | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:55:35 | 10 | 29,850 |
21.05.24 15:27:38 | 705 | 29,855 |
21.05.24 15:27:38 | 145 | 29,850 |
21.05.24 14:56:34 | 17 | 29,890 |
21.05.24 13:10:57 | 3 | 29,890 |
21.05.24 12:38:21 | 500 | 29,900 |
21.05.24 12:23:23 | 19 | 29,910 |
21.05.24 11:38:42 | 16 | 29,940 |
21.05.24 11:38:31 | 3 | 29,920 |
21.05.24 11:38:23 | 3 | 29,925 |
21.05.24 11:37:58 | 11 | 29,920 |
21.05.24 11:27:49 | 3 | 29,940 |
21.05.24 11:24:08 | 1 | 29,940 |
21.05.24 11:24:02 | 1 | 29,970 |
21.05.24 11:24:01 | 79 | 29,965 |