iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:14 | 850 | 29,685 |
23.05.24 17:35:14 | 98 | 29,685 |
23.05.24 17:35:14 | 17 | 29,685 |
23.05.24 17:29:49 | 364 | 29,735 |
23.05.24 17:21:57 | 100 | 29,755 |
23.05.24 17:06:43 | 2 | 29,735 |
23.05.24 17:06:39 | 15 | 29,730 |
23.05.24 17:01:38 | 3 | 29,730 |
23.05.24 16:54:52 | 497 | 29,725 |
23.05.24 16:53:53 | 3 | 29,725 |
23.05.24 16:50:23 | 165 | 29,720 |
23.05.24 16:46:59 | 5 | 29,725 |
23.05.24 16:33:46 | 1 | 29,755 |
23.05.24 16:33:46 | 3 | 29,760 |
23.05.24 16:23:05 | 1 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:17:11 | 2 | 29,785 |
23.05.24 15:53:59 | 40 | 29,670 |
23.05.24 15:50:48 | 68 | 29,730 |
23.05.24 15:36:37 | 1 | 29,810 |
23.05.24 15:36:25 | 2,10 Tsd. | 29,815 |
23.05.24 15:12:30 | 1 | 29,865 |
23.05.24 14:27:11 | 3 | 29,890 |
23.05.24 13:46:54 | 79 | 29,860 |
23.05.24 13:46:54 | 35 | 29,870 |
23.05.24 13:08:43 | 240 | 29,875 |
23.05.24 13:01:21 | 850 | 29,890 |
23.05.24 12:59:44 | 400 | 29,890 |
23.05.24 12:36:14 | 74 | 29,880 |
23.05.24 12:11:14 | 24 | 29,910 |
23.05.24 11:54:38 | 5 | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:52:28 | 2 | 29,920 |
23.05.24 11:50:11 | 1 | 29,920 |
23.05.24 11:47:50 | 100 | 29,910 |
23.05.24 11:44:11 | 150 | 29,955 |
23.05.24 11:39:34 | 45 | 29,965 |
23.05.24 11:09:59 | 103 | 29,970 |
23.05.24 10:32:34 | 99 | 29,960 |
23.05.24 10:27:11 | 30 | 29,980 |
23.05.24 10:24:56 | 10 | 29,970 |
23.05.24 10:17:09 | 3 | 29,975 |
23.05.24 10:17:09 | 3 | 29,975 |
23.05.24 10:16:26 | 364 | 30,000 |
23.05.24 10:15:16 | 400 | 29,980 |
23.05.24 10:11:52 | 400 | 30,000 |
23.05.24 10:10:05 | 80 | 29,990 |