iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:09:03 | 35 | 31,180 |
21.07.25 16:52:19 | 12 | 31,185 |
21.07.25 16:45:07 | 1 | 31,220 |
21.07.25 16:45:07 | 1 | 31,220 |
21.07.25 16:30:22 | 50 | 31,215 |
21.07.25 16:24:03 | 1 | 31,155 |
21.07.25 16:24:03 | 124 | 31,155 |
21.07.25 16:19:01 | 8 | 31,195 |
21.07.25 16:07:02 | 42 | 31,195 |
21.07.25 16:05:00 | 50 | 31,200 |
21.07.25 15:49:32 | 160 | 31,190 |
21.07.25 15:38:32 | 19 | 31,220 |
21.07.25 15:36:21 | 814 | 31,225 |
21.07.25 15:33:08 | 26 | 31,200 |
21.07.25 15:33:08 | 74 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:33:08 | 50 | 31,200 |
21.07.25 14:59:51 | 15 | 31,115 |
21.07.25 13:59:37 | 828 | 31,130 |
21.07.25 13:59:37 | 2,38 Tsd. | 31,130 |
21.07.25 13:59:37 | 50 | 31,130 |
21.07.25 13:59:37 | 50 | 31,130 |
21.07.25 13:59:23 | 50 | 31,130 |
21.07.25 13:59:17 | 50 | 31,130 |
21.07.25 13:59:17 | 100 | 31,130 |
21.07.25 13:59:00 | 50 | 31,130 |
21.07.25 13:59:00 | 50 | 31,130 |
21.07.25 13:58:37 | 50 | 31,130 |
21.07.25 13:57:31 | 50 | 31,130 |
21.07.25 13:57:31 | 100 | 31,130 |
21.07.25 13:57:31 | 50 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:57:01 | 50 | 31,130 |
21.07.25 13:57:00 | 350 | 31,130 |
21.07.25 13:53:00 | 50 | 31,135 |
21.07.25 13:53:00 | 50 | 31,135 |
21.07.25 13:21:25 | 100 | 31,150 |
21.07.25 13:21:25 | 50 | 31,150 |
21.07.25 13:18:06 | 2 | 31,155 |
21.07.25 13:07:13 | 837 | 31,190 |
21.07.25 13:07:13 | 1,60 Tsd. | 31,185 |
21.07.25 13:07:13 | 2,37 Tsd. | 31,185 |
21.07.25 12:59:48 | 15 | 31,150 |
21.07.25 12:54:02 | 2 | 31,135 |
21.07.25 12:49:52 | 3 | 31,165 |
21.07.25 12:48:10 | 1 | 31,145 |
21.07.25 12:48:10 | 4 | 31,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login