iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:35:16 | 1 | 30,800 | 
| 30.10.25 17:35:16 | 37 | 30,800 | 
| 30.10.25 17:35:16 | 37 | 30,800 | 
| 30.10.25 16:45:12 | 5 | 30,745 | 
| 30.10.25 16:11:15 | 3 | 30,645 | 
| 30.10.25 15:53:29 | 100 | 30,630 | 
| 30.10.25 15:16:51 | 1 | 30,700 | 
| 30.10.25 15:03:55 | 35 | 30,635 | 
| 30.10.25 14:53:47 | 300 | 30,630 | 
| 30.10.25 14:53:47 | 9,03 Tsd. | 30,630 | 
| 30.10.25 14:53:47 | 274 | 30,625 | 
| 30.10.25 14:53:47 | 1,19 Tsd. | 30,620 | 
| 30.10.25 14:53:47 | 909 | 30,620 | 
| 30.10.25 14:53:47 | 1,53 Tsd. | 30,620 | 
| 30.10.25 14:53:47 | 909 | 30,620 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:53:47 | 3,54 Tsd. | 30,615 | 
| 30.10.25 14:53:47 | 2,82 Tsd. | 30,615 | 
| 30.10.25 14:53:47 | 100 | 30,615 | 
| 30.10.25 14:53:47 | 1,54 Tsd. | 30,610 | 
| 30.10.25 14:53:47 | 274 | 30,610 | 
| 30.10.25 14:53:47 | 2,80 Tsd. | 30,600 | 
| 30.10.25 14:26:21 | 55 | 30,530 | 
| 30.10.25 14:20:02 | 3 | 30,535 | 
| 30.10.25 14:15:21 | 5 | 30,530 | 
| 30.10.25 13:58:56 | 50 | 30,575 | 
| 30.10.25 13:42:03 | 5 | 30,605 | 
| 30.10.25 13:32:08 | 1 | 30,630 | 
| 30.10.25 13:03:21 | 500 | 30,520 | 
| 30.10.25 13:02:52 | 18 | 30,540 | 
| 30.10.25 12:01:52 | 5 | 30,570 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:57:03 | 1 | 30,620 | 
| 30.10.25 11:37:11 | 10 | 30,605 | 
| 30.10.25 11:31:50 | 1 | 30,630 | 
| 30.10.25 10:45:52 | 2 | 30,655 | 
| 30.10.25 10:39:49 | 2,44 Tsd. | 30,675 | 
| 30.10.25 10:39:49 | 2,54 Tsd. | 30,675 | 
| 30.10.25 10:39:49 | 1 | 30,680 | 
| 30.10.25 10:39:49 | 20 | 30,690 | 
| 30.10.25 10:29:11 | 50 | 30,690 | 
| 30.10.25 10:09:35 | 31 | 30,680 | 
| 30.10.25 09:56:11 | 2 | 30,705 | 
| 30.10.25 09:54:58 | 5 | 30,705 | 
| 30.10.25 09:54:33 | 1 | 30,705 | 
| 30.10.25 09:40:32 | 32 | 30,700 | 
| 30.10.25 09:30:58 | 3 | 30,675 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login