iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:35:15 | 62 | 29,955 |
08.10.25 17:35:15 | 61 | 29,955 |
08.10.25 17:29:51 | 159 | 29,990 |
08.10.25 17:20:30 | 10 | 29,990 |
08.10.25 16:45:10 | 1 | 29,990 |
08.10.25 16:45:10 | 1 | 29,990 |
08.10.25 16:37:42 | 9 | 29,965 |
08.10.25 16:37:25 | 548 | 29,965 |
08.10.25 16:25:08 | 80 | 29,965 |
08.10.25 16:24:54 | 160 | 29,945 |
08.10.25 15:12:10 | 21 | 29,925 |
08.10.25 14:40:56 | 125 | 29,910 |
08.10.25 14:39:43 | 200 | 29,935 |
08.10.25 14:37:01 | 65 | 29,935 |
08.10.25 14:26:57 | 1 | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:56:09 | 235 | 29,990 |
08.10.25 13:48:17 | 2 | 29,965 |
08.10.25 13:32:01 | 2 | 29,965 |
08.10.25 13:31:02 | 248 | 29,965 |
08.10.25 12:57:16 | 1 | 30,000 |
08.10.25 12:35:11 | 100 | 29,860 |
08.10.25 12:33:48 | 5 | 29,880 |
08.10.25 12:33:04 | 5 | 29,880 |
08.10.25 12:26:55 | 2 | 29,880 |
08.10.25 12:19:21 | 237 | 29,850 |
08.10.25 12:19:21 | 2 | 29,850 |
08.10.25 12:19:21 | 1 | 29,850 |
08.10.25 12:11:13 | 20 | 29,860 |
08.10.25 12:07:45 | 674 | 29,865 |
08.10.25 12:07:45 | 16 | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:01:05 | 2 | 29,890 |
08.10.25 11:59:22 | 2 | 29,900 |
08.10.25 11:58:08 | 2 | 29,910 |
08.10.25 11:57:57 | 40 | 29,910 |
08.10.25 11:55:16 | 2 | 29,930 |
08.10.25 11:50:03 | 657 | 29,930 |
08.10.25 11:37:57 | 3 | 29,970 |
08.10.25 11:36:08 | 2 | 29,975 |
08.10.25 11:28:27 | 30 | 29,935 |
08.10.25 11:01:54 | 1 | 30,005 |
08.10.25 10:58:13 | 25 | 29,985 |
08.10.25 10:56:39 | 100 | 29,975 |
08.10.25 10:55:20 | 100 | 29,975 |
08.10.25 09:50:44 | 51 | 29,970 |
08.10.25 09:30:13 | 160 | 29,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login