iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:29:56 | 379 | 31,805 |
01.07.25 17:29:56 | 574 | 31,805 |
01.07.25 17:27:49 | 574 | 31,785 |
01.07.25 17:05:19 | 38 | 31,740 |
01.07.25 17:05:17 | 45 | 31,740 |
01.07.25 17:05:16 | 59 | 31,740 |
01.07.25 17:05:15 | 101 | 31,740 |
01.07.25 17:05:13 | 172 | 31,740 |
01.07.25 17:04:54 | 32 | 31,740 |
01.07.25 17:04:54 | 293 | 31,740 |
01.07.25 17:04:00 | 122 | 31,740 |
01.07.25 17:03:55 | 207 | 31,740 |
01.07.25 16:50:40 | 900 | 31,765 |
01.07.25 16:45:11 | 1 | 31,780 |
01.07.25 16:45:10 | 8 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:40:01 | 3 | 31,785 |
01.07.25 16:35:31 | 1,00 Tsd. | 31,785 |
01.07.25 16:10:57 | 96 | 31,665 |
01.07.25 16:10:57 | 904 | 31,665 |
01.07.25 16:10:00 | 6 | 31,665 |
01.07.25 16:09:07 | 124 | 31,660 |
01.07.25 16:09:07 | 187 | 31,660 |
01.07.25 16:09:07 | 220 | 31,660 |
01.07.25 16:09:07 | 2,15 Tsd. | 31,660 |
01.07.25 15:40:22 | 985 | 31,730 |
01.07.25 15:40:22 | 15 | 31,730 |
01.07.25 15:20:35 | 20 | 31,665 |
01.07.25 15:02:31 | 108 | 31,630 |
01.07.25 14:38:45 | 362 | 31,660 |
01.07.25 14:23:22 | 125 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:20:40 | 310 | 31,665 |
01.07.25 14:18:41 | 1,00 Tsd. | 31,675 |
01.07.25 14:10:45 | 7 | 31,695 |
01.07.25 14:08:05 | 23 | 31,700 |
01.07.25 13:32:01 | 10 | 31,700 |
01.07.25 13:14:12 | 51 | 31,715 |
01.07.25 13:14:12 | 49 | 31,715 |
01.07.25 13:13:06 | 2 | 31,715 |
01.07.25 13:13:06 | 58 | 31,715 |
01.07.25 13:10:05 | 40 | 31,735 |
01.07.25 12:56:50 | 500 | 31,735 |
01.07.25 12:41:40 | 20 | 31,750 |
01.07.25 12:31:27 | 9 | 31,795 |
01.07.25 12:15:19 | 14 | 31,785 |
01.07.25 12:05:18 | 36 | 31,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login