iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | 97 | 29,575 |
| 17:35:12 | 93 | 29,575 |
| 17:35:12 | 4 | 29,575 |
| 17:27:52 | 168 | 29,605 |
| 17:17:14 | 702 | 29,600 |
| 17:11:44 | 5 | 29,575 |
| 16:34:26 | 362 | 29,595 |
| 16:34:26 | 338 | 29,595 |
| 14:58:22 | 300 | 29,550 |
| 14:47:20 | 40 | 29,570 |
| 14:47:20 | 20 | 29,570 |
| 14:47:20 | 80 | 29,570 |
| 14:47:20 | 200 | 29,570 |
| 14:47:20 | 20 | 29,570 |
| 14:32:54 | 20 | 29,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:54 | 200 | 29,595 |
| 14:31:12 | 20 | 29,635 |
| 14:31:12 | 40 | 29,635 |
| 14:31:12 | 100 | 29,635 |
| 14:31:12 | 420 | 29,635 |
| 14:23:41 | 33 | 29,595 |
| 14:07:07 | 52 | 29,565 |
| 13:01:37 | 350 | 29,500 |
| 12:51:46 | 9 | 29,500 |
| 12:25:24 | 407 | 29,475 |
| 12:00:20 | 2 | 29,470 |
| 11:33:30 | 200 | 29,455 |
| 11:22:06 | 760 | 29,450 |
| 11:21:22 | 6 | 29,450 |
| 11:02:22 | 90 | 29,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:22 | 120 | 29,440 |
| 10:49:07 | 200 | 29,465 |
| 10:46:17 | 1 | 29,445 |
| 10:36:34 | 40 | 29,480 |
| 10:36:34 | 60 | 29,480 |
| 10:36:34 | 20 | 29,480 |
| 10:36:34 | 20 | 29,480 |
| 10:36:34 | 40 | 29,480 |
| 10:36:34 | 60 | 29,480 |
| 10:35:07 | 1 | 29,525 |
| 10:35:06 | 69 | 29,525 |
| 10:35:06 | 100 | 29,525 |
| 10:07:20 | 20 | 29,480 |
| 10:07:15 | 20 | 29,480 |
| 10:07:04 | 60 | 29,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login