IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:12 | 0 | 28,30 |
18:25:03 | 0 | 28,38 |
17:10:06 | 0 | 28,30 |
15:40:04 | 0 | 28,43 |
14:40:03 | 0 | 28,44 |
13:10:27 | 0 | 28,55 |
11:40:04 | 0 | 28,42 |
10:30:03 | 0 | 28,47 |
09:15:03 | 0 | 28,59 |
08:07:43 | 0 | 28,31 |
29.04.24 21:53:18 | 0 | 28,25 |
29.04.24 20:58:03 | 0 | 28,24 |
29.04.24 19:30:04 | 0 | 28,28 |
29.04.24 18:25:05 | 0 | 28,26 |
29.04.24 17:10:06 | 0 | 28,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:40:04 | 0 | 28,24 |
29.04.24 14:40:03 | 0 | 28,21 |
29.04.24 13:10:27 | 0 | 28,13 |
29.04.24 11:40:07 | 0 | 28,06 |
29.04.24 10:30:03 | 0 | 28,00 |
29.04.24 09:15:03 | 0 | 27,97 |
29.04.24 08:19:58 | 0 | 27,95 |
26.04.24 21:53:20 | 0 | 27,98 |
26.04.24 20:58:03 | 0 | 27,98 |
26.04.24 19:30:03 | 0 | 27,94 |
26.04.24 18:25:03 | 0 | 27,89 |
26.04.24 17:10:06 | 0 | 27,93 |
26.04.24 15:40:16 | 0 | 27,92 |
26.04.24 14:40:15 | 0 | 27,99 |
26.04.24 13:10:27 | 0 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:40:08 | 0 | 27,80 |
26.04.24 10:30:03 | 0 | 27,73 |
26.04.24 09:15:04 | 0 | 27,65 |
26.04.24 08:08:17 | 0 | 27,68 |
25.04.24 21:53:14 | 0 | 27,40 |
25.04.24 20:58:04 | 0 | 27,36 |
25.04.24 19:30:03 | 0 | 27,40 |
25.04.24 18:25:12 | 0 | 27,41 |
25.04.24 17:10:06 | 0 | 27,35 |
25.04.24 15:40:06 | 0 | 27,33 |
25.04.24 14:40:05 | 0 | 27,68 |
25.04.24 13:10:27 | 0 | 27,70 |
25.04.24 11:40:13 | 0 | 27,72 |
25.04.24 10:30:08 | 0 | 27,68 |
25.04.24 09:15:03 | 0 | 27,53 |