iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:25:03 | 0 | 30,48 | 
| 17:10:06 | 0 | 30,55 | 
| 15:40:10 | 0 | 30,55 | 
| 14:40:12 | 0 | 30,56 | 
| 13:10:26 | 0 | 30,62 | 
| 11:40:09 | 0 | 30,59 | 
| 10:30:03 | 0 | 30,70 | 
| 09:15:04 | 0 | 30,80 | 
| 08:07:55 | 0 | 30,71 | 
| 30.10.25 20:58:02 | 0 | 30,74 | 
| 30.10.25 19:30:03 | 0 | 30,78 | 
| 30.10.25 18:25:09 | 0 | 30,79 | 
| 30.10.25 17:10:17 | 0 | 30,75 | 
| 30.10.25 15:40:03 | 0 | 30,63 | 
| 30.10.25 14:40:04 | 0 | 30,54 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 13:10:36 | 0 | 30,62 | 
| 30.10.25 11:40:03 | 0 | 30,62 | 
| 30.10.25 10:30:03 | 0 | 30,68 | 
| 30.10.25 09:15:04 | 0 | 30,67 | 
| 30.10.25 08:11:59 | 0 | 30,78 | 
| 29.10.25 20:58:04 | 0 | 30,79 | 
| 29.10.25 19:30:03 | 0 | 30,84 | 
| 29.10.25 18:25:04 | 0 | 30,84 | 
| 29.10.25 17:10:06 | 0 | 30,87 | 
| 29.10.25 15:40:03 | 0 | 30,93 | 
| 29.10.25 14:40:03 | 0 | 31,05 | 
| 29.10.25 13:10:27 | 0 | 31,09 | 
| 29.10.25 11:40:04 | 0 | 31,03 | 
| 29.10.25 10:30:09 | 0 | 30,94 | 
| 29.10.25 09:15:04 | 0 | 30,95 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 08:08:01 | 0 | 31,00 | 
| 28.10.25 20:58:12 | 0 | 30,99 | 
| 28.10.25 19:30:03 | 0 | 31,00 | 
| 28.10.25 18:25:04 | 0 | 31,00 | 
| 28.10.25 17:10:06 | 0 | 31,01 | 
| 28.10.25 15:40:03 | 0 | 31,02 | 
| 28.10.25 14:40:04 | 0 | 30,98 | 
| 28.10.25 13:10:27 | 0 | 30,98 | 
| 28.10.25 11:40:03 | 0 | 30,97 | 
| 28.10.25 10:30:03 | 0 | 31,05 | 
| 28.10.25 09:15:04 | 0 | 31,22 | 
| 28.10.25 08:23:02 | 0 | 31,13 | 
| 27.10.25 20:58:04 | 0 | 31,16 | 
| 27.10.25 19:30:10 | 0 | 31,18 | 
| 27.10.25 18:25:06 | 0 | 31,18 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login