IS EUR.PROP.YI.U.ETF EOD
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 28,23 EUR | 29.04.24 | 27,89 | +1,20 % | +0,34 | 12,89 Tsd. |
SIX Swiss Exchange | 27,90 CHF | 16:12 | 27,58 | +1,16 % | +0,32 | 7,08 Tsd. |
Xetra ETF | 28,51 EUR | 16:08 | 28,22 | +1,01 % | +0,29 | 5,65 Tsd. |
TradeGate | 28,50 EUR | 16:02 | 28,25 | +0,88 % | +0,25 | 1,29 Tsd. |
Stuttgart | 28,48 EUR | 16:15 | 28,21 | +0,94 % | +0,27 | 1,01 Tsd. |
gettex | 28,49 EUR | 16:17 | 28,24 | +0,89 % | +0,25 | 687 |
Berlin | 28,43 EUR | 15:40 | 28,25 | +0,64 % | +0,18 | 0 |
Düsseldorf | 28,50 EUR | 16:16 | 28,19 | +1,10 % | +0,31 | 0 |
Frankfurt | 28,44 EUR | 15:02 | 28,22 | +0,78 % | +0,22 | 0 |
Hamburg | 28,53 EUR | 09:10 | 27,97 | +2,00 % | +0,56 | 0 |
Hannover | 28,40 EUR | 08:24 | 27,94 | +1,65 % | +0,46 | 0 |
München | 28,16 EUR | 08:08 | 27,92 | +0,86 % | +0,24 | 0 |
Baader Bank (Baadex) | 28,48 EUR | 16:33 | 28,21 | +0,94 % | +0,26 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 28,48 EUR | 16:33 | 28,18 | +1,06 % | +0,30 | - |
SIX Swiss Exchange | 27,85 EUR | 29.04.24 | 27,36 | - | - | - |
SIX Swiss Exchange | 27,85 EUR | 29.04.24 | 27,36 | - | - | - |
SIX Swiss Exchange | 27,85 EUR | 29.04.24 | 27,36 | - | - | - |
SIX Swiss Exchange | 2.390,28 GBX | 29.04.24 | 2.348,17 | - | - | - |