iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:23:58 | 100 | 30,250 |
20.05.24 11:12:53 | 10 | 30,240 |
20.05.24 11:10:20 | 250 | 30,295 |
20.05.24 10:41:42 | 3 | 30,285 |
20.05.24 10:32:27 | 74 | 30,300 |
20.05.24 10:32:27 | 15 | 30,300 |
20.05.24 10:16:35 | 100 | 30,285 |
20.05.24 10:11:21 | 20 | 30,300 |
20.05.24 09:40:17 | 4 | 30,320 |
20.05.24 09:30:13 | 3 | 30,265 |
20.05.24 09:08:33 | 99 | 30,300 |
20.05.24 09:04:16 | 1 | 30,300 |
20.05.24 09:04:16 | 12 | 30,300 |
20.05.24 09:04:16 | 87 | 30,300 |
20.05.24 09:04:16 | 3 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:04:16 | 7 | 30,300 |
20.05.24 09:04:16 | 100 | 30,300 |
20.05.24 09:04:16 | 60 | 30,300 |
20.05.24 09:04:16 | 20 | 30,300 |
17.05.24 17:35:10 | 514 | 30,230 |
17.05.24 17:29:26 | 359 | 30,210 |
17.05.24 17:25:07 | 209 | 30,200 |
17.05.24 17:22:18 | 2 | 30,200 |
17.05.24 17:20:37 | 50 | 30,215 |
17.05.24 17:18:43 | 49 | 30,215 |
17.05.24 17:15:59 | 278 | 30,210 |
17.05.24 17:14:03 | 3 | 30,205 |
17.05.24 17:14:03 | 67 | 30,205 |
17.05.24 17:13:30 | 363 | 30,210 |
17.05.24 17:10:06 | 3 | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:14 | 250 | 30,215 |
17.05.24 16:56:33 | 338 | 30,205 |
17.05.24 16:53:01 | 15 | 30,200 |
17.05.24 16:50:21 | 300 | 30,190 |
17.05.24 16:46:29 | 1 | 30,195 |
17.05.24 16:46:29 | 2 | 30,195 |
17.05.24 16:46:29 | 16 | 30,195 |
17.05.24 16:46:29 | 49 | 30,200 |
17.05.24 16:46:17 | 3 | 30,200 |
17.05.24 16:46:17 | 47 | 30,200 |
17.05.24 16:45:10 | 251 | 30,205 |
17.05.24 16:40:43 | 308 | 30,205 |
17.05.24 16:33:12 | 32 | 30,205 |
17.05.24 16:31:31 | 306 | 30,230 |
17.05.24 16:29:37 | 3 | 30,235 |