iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:02:19 | 72 | 29,475 |
24.05.24 17:02:09 | 5 | 29,475 |
24.05.24 17:02:08 | 136 | 29,475 |
24.05.24 17:02:00 | 2 | 29,475 |
24.05.24 16:58:02 | 34 | 29,470 |
24.05.24 16:44:41 | 59 | 29,450 |
24.05.24 16:25:10 | 3 | 29,515 |
24.05.24 16:22:30 | 400 | 29,495 |
24.05.24 16:09:06 | 11 | 29,570 |
24.05.24 16:05:49 | 2 | 29,600 |
24.05.24 16:03:27 | 1,64 Tsd. | 29,620 |
24.05.24 16:00:32 | 60 | 29,530 |
24.05.24 15:58:25 | 50 | 29,480 |
24.05.24 15:49:15 | 21 | 29,470 |
24.05.24 15:45:56 | 10 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:30:19 | 7 | 29,535 |
24.05.24 15:30:19 | 8 | 29,535 |
24.05.24 15:29:07 | 150 | 29,535 |
24.05.24 15:21:59 | 3 | 29,555 |
24.05.24 15:00:43 | 400 | 29,545 |
24.05.24 14:51:11 | 897 | 29,525 |
24.05.24 14:50:37 | 1 | 29,555 |
24.05.24 14:44:09 | 1 | 29,575 |
24.05.24 14:28:11 | 4 | 29,550 |
24.05.24 14:18:13 | 3 | 29,555 |
24.05.24 14:11:49 | 1 | 29,570 |
24.05.24 14:04:11 | 3 | 29,570 |
24.05.24 14:03:58 | 13 | 29,575 |
24.05.24 14:01:31 | 122 | 29,600 |
24.05.24 14:01:31 | 225 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:52:07 | 3 | 29,600 |
24.05.24 13:46:09 | 1,01 Tsd. | 29,580 |
24.05.24 13:06:45 | 850 | 29,605 |
24.05.24 11:38:13 | 3 | 29,525 |
24.05.24 11:38:00 | 1 | 29,550 |
24.05.24 11:17:26 | 3 | 29,550 |
24.05.24 11:13:44 | 1 | 29,575 |
24.05.24 11:11:10 | 3 | 29,560 |
24.05.24 11:01:12 | 600 | 29,585 |
24.05.24 10:53:05 | 204 | 29,595 |
24.05.24 10:51:25 | 5 | 29,595 |
24.05.24 10:48:03 | 1 | 29,595 |
24.05.24 10:47:14 | 5 | 29,595 |
24.05.24 10:47:13 | 215 | 29,590 |
24.05.24 10:34:34 | 34 | 29,595 |