iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:26:33 | - | 29,796 |
24.04.25 17:25:34 | - | 29,796 |
24.04.25 17:25:13 | - | 29,805 |
24.04.25 17:24:41 | - | 29,796 |
24.04.25 17:24:22 | - | 29,805 |
24.04.25 17:24:22 | - | 29,805 |
24.04.25 17:24:22 | - | 29,805 |
24.04.25 17:23:45 | - | 29,800 |
24.04.25 17:23:06 | - | 29,805 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:22:22 | - | 29,810 |
24.04.25 17:21:23 | - | 29,795 |
24.04.25 17:20:18 | - | 29,795 |
24.04.25 17:19:07 | - | 29,795 |
24.04.25 17:18:03 | - | 29,805 |
24.04.25 17:17:09 | - | 29,792 |
24.04.25 17:17:09 | - | 29,792 |
24.04.25 17:16:12 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:15:16 | - | 29,768 |
24.04.25 17:14:29 | - | 29,775 |
24.04.25 17:13:46 | - | 29,773 |
24.04.25 17:13:02 | - | 29,763 |
24.04.25 17:12:13 | - | 29,729 |
24.04.25 17:11:21 | - | 29,753 |
24.04.25 17:09:47 | - | 29,747 |
24.04.25 17:09:08 | - | 29,750 |
24.04.25 17:08:20 | - | 29,745 |
24.04.25 17:07:43 | - | 29,749 |
24.04.25 17:06:55 | - | 29,757 |
24.04.25 17:05:58 | - | 29,770 |
24.04.25 17:05:58 | - | 29,770 |
24.04.25 17:04:48 | - | 29,755 |
24.04.25 17:03:36 | - | 29,756 |