iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:47:50 | - | 29,727 |
24.04.25 20:46:28 | - | 29,728 |
24.04.25 20:45:51 | - | 29,727 |
24.04.25 20:44:49 | - | 29,732 |
24.04.25 20:44:17 | - | 29,737 |
24.04.25 20:43:24 | - | 29,742 |
24.04.25 20:42:45 | - | 29,748 |
24.04.25 20:42:12 | - | 29,747 |
24.04.25 20:41:38 | - | 29,752 |
24.04.25 20:41:38 | - | 29,752 |
24.04.25 20:41:38 | - | 29,752 |
24.04.25 20:41:38 | - | 29,752 |
24.04.25 20:41:38 | - | 29,752 |
24.04.25 20:41:38 | - | 29,752 |
24.04.25 20:41:38 | - | 29,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:40:47 | - | 29,754 |
24.04.25 20:40:40 | - | 29,759 |
24.04.25 20:40:33 | - | 29,752 |
24.04.25 20:40:12 | - | 29,757 |
24.04.25 20:39:56 | - | 29,761 |
24.04.25 20:39:49 | - | 29,767 |
24.04.25 20:39:46 | - | 29,762 |
24.04.25 20:39:41 | - | 29,767 |
24.04.25 20:39:36 | - | 29,760 |
24.04.25 20:39:35 | - | 29,766 |
24.04.25 20:39:26 | - | 29,760 |
24.04.25 20:39:20 | - | 29,766 |
24.04.25 20:39:19 | - | 29,759 |
24.04.25 20:39:18 | - | 29,765 |
24.04.25 20:39:18 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:39:08 | - | 29,761 |
24.04.25 20:38:38 | - | 29,764 |
24.04.25 20:38:37 | - | 29,758 |
24.04.25 20:38:33 | - | 29,764 |
24.04.25 20:37:58 | - | 29,758 |
24.04.25 20:37:02 | - | 29,757 |
24.04.25 20:36:57 | - | 29,763 |
24.04.25 20:36:54 | - | 29,757 |
24.04.25 20:36:46 | - | 29,763 |
24.04.25 20:36:40 | - | 29,757 |
24.04.25 20:36:37 | - | 29,762 |
24.04.25 20:36:09 | - | 29,758 |
24.04.25 20:35:36 | - | 29,756 |
24.04.25 20:35:33 | - | 29,760 |
24.04.25 20:35:26 | - | 29,756 |