iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:55:34 | - | 28,400 |
14.06.24 09:54:54 | - | 28,405 |
14.06.24 09:54:20 | - | 28,410 |
14.06.24 09:53:48 | - | 28,400 |
14.06.24 09:53:20 | - | 28,395 |
14.06.24 09:52:36 | - | 28,390 |
14.06.24 09:52:02 | - | 28,400 |
14.06.24 09:51:10 | - | 28,380 |
14.06.24 09:50:31 | - | 28,385 |
14.06.24 09:49:47 | - | 28,390 |
14.06.24 09:49:15 | - | 28,400 |
14.06.24 09:48:37 | - | 28,405 |
14.06.24 09:47:27 | - | 28,415 |
14.06.24 09:47:21 | - | 28,420 |
14.06.24 09:46:44 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:46:04 | - | 28,410 |
14.06.24 09:45:34 | - | 28,415 |
14.06.24 09:44:17 | - | 28,415 |
14.06.24 09:44:02 | - | 28,420 |
14.06.24 09:43:01 | - | 28,415 |
14.06.24 09:42:40 | - | 28,415 |
14.06.24 09:42:05 | - | 28,410 |
14.06.24 09:41:31 | - | 28,405 |
14.06.24 09:40:55 | - | 28,405 |
14.06.24 09:39:52 | - | 28,400 |
14.06.24 09:39:31 | - | 28,410 |
14.06.24 09:39:31 | - | 28,410 |
14.06.24 09:39:07 | - | 28,400 |
14.06.24 09:38:42 | - | 28,410 |
14.06.24 09:38:16 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:37:46 | - | 28,405 |
14.06.24 09:37:26 | - | 28,395 |
14.06.24 09:36:58 | - | 28,405 |
14.06.24 09:36:28 | - | 28,400 |
14.06.24 09:35:58 | - | 28,400 |
14.06.24 09:35:38 | - | 28,395 |
14.06.24 09:34:58 | - | 28,395 |
14.06.24 09:34:35 | - | 28,405 |
14.06.24 09:34:00 | - | 28,390 |
14.06.24 09:33:19 | - | 28,395 |
14.06.24 09:32:47 | - | 28,385 |
14.06.24 09:31:36 | - | 28,375 |
14.06.24 09:31:13 | - | 28,385 |
14.06.24 09:30:10 | - | 28,390 |
14.06.24 09:29:25 | - | 28,390 |