iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:01:29 | 1 | 30,18 |
| 06.05.25 11:13:34 | 63 | 30,12 |
| 06.05.25 10:59:24 | 56 | 30,15 |
| 06.05.25 10:35:36 | 90 | 30,09 |
| 06.05.25 09:04:31 | 1 | 30,25 |
| 06.05.25 07:41:59 | 30 | 30,54 |
| 06.05.25 07:38:05 | 2 | 29,93 |
| 05.05.25 19:42:19 | 10 | 30,49 |
| 05.05.25 19:09:48 | 50 | 30,47 |
| 05.05.25 18:44:15 | 3 | 30,51 |
| 05.05.25 18:02:18 | 1 | 30,12 |
| 05.05.25 17:25:38 | 3 | 30,25 |
| 05.05.25 16:53:26 | 1,00 Tsd. | 30,19 |
| 05.05.25 16:50:07 | 950 | 30,20 |
| 05.05.25 16:01:07 | 350 | 30,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:00:20 | 6 | 30,34 |
| 05.05.25 13:44:56 | 1 | 30,23 |
| 05.05.25 12:07:41 | 445 | 30,21 |
| 05.05.25 11:43:32 | 1 | 30,20 |
| 05.05.25 11:42:42 | 165 | 30,20 |
| 05.05.25 11:35:41 | 5 | 30,16 |
| 05.05.25 11:35:19 | 9 | 30,21 |
| 05.05.25 10:13:28 | 100 | 30,23 |
| 05.05.25 09:32:19 | 334 | 30,20 |
| 05.05.25 09:23:54 | 3 | 30,19 |
| 05.05.25 09:22:41 | 1 | 30,21 |
| 05.05.25 09:05:02 | 2 | 30,26 |
| 05.05.25 08:31:25 | 156 | 30,00 |
| 05.05.25 08:22:01 | 100 | 30,47 |
| 05.05.25 08:01:02 | 2 | 30,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:35:43 | 283 | 29,92 |
| 02.05.25 18:52:41 | 1 | 29,94 |
| 02.05.25 17:42:13 | 3 | 29,96 |
| 02.05.25 17:27:23 | 25 | 30,14 |
| 02.05.25 17:00:30 | 1 | 30,14 |
| 02.05.25 16:57:03 | 12 | 30,14 |
| 02.05.25 16:37:06 | 1 | 30,16 |
| 02.05.25 16:08:55 | 40 | 30,00 |
| 02.05.25 16:07:11 | 12 | 30,00 |
| 02.05.25 15:45:49 | 1 | 30,00 |
| 02.05.25 15:36:17 | 486 | 30,18 |
| 02.05.25 15:22:00 | 1 | 30,21 |
| 02.05.25 15:21:38 | 59 | 30,25 |
| 02.05.25 15:14:32 | 1 | 30,22 |
| 02.05.25 14:42:18 | 45 | 30,17 |