ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:23 | 50 | 145,72 |
14:10:00 | 500 | 145,84 |
14:09:57 | 11 | 145,84 |
14:09:29 | 67 | 145,84 |
14:08:36 | 10 | 146,18 |
14:08:14 | 115 | 146,02 |
14:04:53 | 20 | 146,02 |
14:04:33 | 10 | 146,16 |
13:58:36 | 5 | 146,18 |
13:54:39 | 12 | 146,18 |
13:47:05 | 8 | 146,34 |
13:46:47 | 17 | 146,36 |
13:46:09 | 10 | 146,20 |
13:44:51 | 2,30 Tsd. | 146,36 |
13:44:44 | 342 | 146,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:58 | 61 | 146,28 |
13:43:58 | 70 | 146,28 |
13:43:57 | 58 | 146,28 |
13:43:56 | 59 | 146,28 |
13:40:22 | 35 | 146,28 |
13:37:09 | 30 | 146,20 |
13:34:14 | 21 | 146,20 |
13:32:43 | 60 | 146,32 |
13:32:04 | 4 | 146,18 |
13:28:21 | 6 | 146,08 |
13:27:48 | 35 | 146,24 |
13:26:16 | 85 | 146,12 |
13:21:23 | 10 | 146,28 |
13:19:37 | 10 | 146,12 |
13:09:26 | 120 | 146,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:12 | 32 | 146,24 |
13:07:44 | 13 | 146,08 |
13:06:44 | 40 | 146,04 |
13:03:51 | 50 | 146,22 |
13:01:56 | 45 | 146,12 |
12:57:26 | 100 | 146,28 |
12:57:25 | 15 | 146,10 |
12:54:28 | 21 | 146,12 |
12:49:35 | 4 | 146,24 |
12:49:04 | 17 | 146,14 |
12:48:41 | 40 | 146,24 |
12:44:57 | 10 | 146,30 |
12:41:59 | 3 | 146,18 |
12:37:46 | 50 | 146,36 |
12:35:04 | 19 | 146,20 |