ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:07 | - | 143,22 |
17:02:52 | - | 143,22 |
16:59:51 | - | 143,22 |
16:56:51 | - | 143,22 |
16:56:51 | - | 143,36 |
16:56:50 | - | 143,52 |
16:56:50 | - | 143,66 |
16:56:50 | - | 143,80 |
16:56:49 | - | 143,94 |
16:56:48 | - | 144,08 |
16:56:48 | - | 144,24 |
16:56:48 | - | 144,38 |
16:56:47 | - | 144,52 |
16:56:36 | - | 144,66 |
16:53:35 | - | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:01 | - | 145,10 |
16:50:00 | - | 145,10 |
16:47:00 | - | 145,10 |
16:46:29 | - | 145,10 |
16:46:28 | - | 144,66 |
16:44:36 | - | 144,66 |
16:41:35 | - | 144,66 |
16:38:35 | - | 144,66 |
16:35:34 | - | 144,66 |
16:32:33 | - | 144,66 |
16:29:33 | - | 144,66 |
16:26:32 | - | 144,66 |
16:23:32 | - | 144,66 |
16:20:31 | - | 144,66 |
16:17:30 | - | 144,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:30 | - | 144,66 |
16:11:29 | - | 144,66 |
16:08:29 | - | 144,66 |
16:05:28 | - | 144,66 |
16:02:27 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
21.06.25 13:03:00 | - | 144,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login