ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:11 | - | 234,00 |
| 18:56:10 | - | 234,00 |
| 18:56:09 | - | 234,00 |
| 18:56:09 | - | 234,00 |
| 18:56:05 | - | 234,05 |
| 18:55:58 | - | 234,05 |
| 18:55:57 | - | 234,05 |
| 18:55:50 | - | 234,10 |
| 18:55:42 | - | 234,10 |
| 18:55:40 | - | 234,10 |
| 18:55:40 | - | 234,15 |
| 18:55:39 | - | 234,10 |
| 18:55:37 | - | 234,10 |
| 18:55:36 | - | 234,15 |
| 18:55:28 | - | 234,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:27 | - | 234,05 |
| 18:55:22 | - | 234,05 |
| 18:55:22 | - | 234,05 |
| 18:55:16 | - | 234,00 |
| 18:55:14 | - | 234,00 |
| 18:55:13 | - | 234,00 |
| 18:55:11 | - | 234,05 |
| 18:55:10 | - | 234,05 |
| 18:55:10 | - | 234,10 |
| 18:55:09 | - | 234,05 |
| 18:55:08 | - | 234,10 |
| 18:55:08 | - | 234,10 |
| 18:55:06 | - | 234,15 |
| 18:55:04 | - | 234,15 |
| 18:55:03 | - | 234,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:00 | - | 234,15 |
| 18:54:58 | - | 234,15 |
| 18:54:57 | - | 234,15 |
| 18:54:56 | - | 234,15 |
| 18:54:55 | - | 234,15 |
| 18:54:53 | - | 234,15 |
| 18:54:53 | - | 234,15 |
| 18:54:50 | - | 234,15 |
| 18:54:50 | - | 234,15 |
| 18:54:48 | - | 234,25 |
| 18:54:47 | - | 234,20 |
| 18:54:46 | - | 234,15 |
| 18:54:44 | - | 234,25 |
| 18:54:43 | - | 234,25 |
| 18:54:43 | - | 234,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login