ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 22:56:34 | 3 | 211,850 |
16.09.25 22:53:46 | 4 | 211,900 |
16.09.25 22:52:29 | 29 | 211,700 |
16.09.25 22:47:59 | 2 | 211,700 |
16.09.25 22:46:28 | 30 | 211,900 |
16.09.25 22:45:06 | 15 | 211,950 |
16.09.25 22:43:25 | 0 | 211,900 |
16.09.25 22:39:01 | 3 | 211,900 |
16.09.25 22:37:09 | 2 | 211,700 |
16.09.25 22:35:46 | 2 | 211,900 |
16.09.25 22:35:30 | 18 | 211,850 |
16.09.25 22:31:12 | 2 | 211,650 |
16.09.25 22:29:51 | 9 | 211,850 |
16.09.25 22:29:25 | 9 | 211,900 |
16.09.25 22:23:51 | 3 | 211,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 22:23:50 | 6 | 211,850 |
16.09.25 22:21:43 | 1 | 211,650 |
16.09.25 22:21:03 | 25 | 211,750 |
16.09.25 22:20:56 | 5 | 211,750 |
16.09.25 22:20:41 | 27 | 211,600 |
16.09.25 22:18:57 | 1 | 211,700 |
16.09.25 22:14:06 | 0 | 211,750 |
16.09.25 22:11:30 | 5 | 211,800 |
16.09.25 22:10:25 | 1 | 212,050 |
16.09.25 22:09:46 | 5 | 212,100 |
16.09.25 22:08:17 | 6 | 211,900 |
16.09.25 22:08:07 | 3 | 211,950 |
16.09.25 22:07:27 | 43 | 212,100 |
16.09.25 22:06:47 | 3 | 212,150 |
16.09.25 22:04:32 | 15 | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 22:02:49 | 2 | 212,000 |
16.09.25 22:01:13 | 1 | 211,950 |
16.09.25 22:00:50 | 15 | 211,900 |
16.09.25 22:00:37 | 6 | 212,050 |
16.09.25 21:58:52 | 5 | 211,900 |
16.09.25 21:57:22 | 12 | 212,100 |
16.09.25 21:57:22 | 12 | 212,100 |
16.09.25 21:56:45 | 1 | 212,050 |
16.09.25 21:56:45 | 100 | 212,050 |
16.09.25 21:55:49 | 3 | 212,200 |
16.09.25 21:50:55 | 10 | 212,100 |
16.09.25 21:50:18 | 3 | 211,900 |
16.09.25 21:47:45 | 5 | 212,000 |
16.09.25 21:47:05 | 50 | 212,000 |
16.09.25 21:43:23 | 0 | 212,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login