ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:21 | 5 | 199,540 |
20:14:07 | 0 | 199,560 |
20:11:49 | 16 | 199,620 |
20:09:27 | 20 | 199,520 |
20:09:13 | 3 | 199,660 |
20:08:40 | 5 | 199,580 |
20:08:38 | 30 | 199,620 |
20:07:23 | 3 | 199,620 |
20:05:59 | 1 | 199,820 |
20:05:54 | 7 | 199,880 |
20:05:48 | 10 | 199,900 |
20:05:03 | 1 | 199,600 |
20:04:30 | 10 | 199,600 |
20:04:29 | 10 | 199,540 |
20:04:24 | 3 | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:09 | 5 | 199,460 |
20:02:27 | 3 | 199,540 |
20:02:00 | 10 | 199,720 |
20:01:33 | 3 | 199,640 |
20:01:15 | 49 | 199,620 |
20:00:08 | 50 | 199,540 |
20:00:06 | 5 | 199,540 |
19:59:56 | 12 | 199,520 |
19:59:50 | 7 | 199,520 |
19:58:43 | 2 | 199,600 |
19:58:40 | 1 | 199,640 |
19:58:28 | 19 | 199,520 |
19:56:49 | 9 | 199,340 |
19:55:17 | 22 | 199,440 |
19:52:40 | 14 | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:56 | 16 | 199,440 |
19:49:43 | 25 | 199,400 |
19:49:13 | 27 | 199,500 |
19:47:52 | 3 | 199,500 |
19:46:31 | 17 | 199,400 |
19:44:56 | 20 | 199,360 |
19:44:07 | 0 | 199,360 |
19:42:04 | 6 | 199,400 |
19:40:08 | 1 | 199,620 |
19:39:39 | 2 | 199,660 |
19:38:48 | 7 | 199,620 |
19:37:30 | 12 | 199,520 |
19:36:38 | 2 | 199,320 |
19:36:22 | 6 | 199,260 |
19:36:20 | 1 | 199,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login