ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:29 | 1 | 160,700 |
26.04.24 21:58:56 | 2 | 160,740 |
26.04.24 21:57:41 | 70 | 160,680 |
26.04.24 21:53:33 | 1 | 160,700 |
26.04.24 21:52:30 | 69 | 160,540 |
26.04.24 21:51:17 | 29 | 160,760 |
26.04.24 21:50:46 | 8 | 160,800 |
26.04.24 21:50:20 | 18 | 160,780 |
26.04.24 21:48:03 | 200 | 160,600 |
26.04.24 21:45:54 | 30 | 160,880 |
26.04.24 21:43:59 | 5 | 160,880 |
26.04.24 21:43:18 | 10 | 160,880 |
26.04.24 21:43:14 | 0 | 160,920 |
26.04.24 21:42:25 | 2 | 160,920 |
26.04.24 21:42:20 | 270 | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:52 | 50 | 160,840 |
26.04.24 21:40:14 | 4 | 160,980 |
26.04.24 21:40:07 | 4 | 160,860 |
26.04.24 21:40:01 | 6 | 160,880 |
26.04.24 21:39:21 | 62 | 160,980 |
26.04.24 21:38:21 | 1 | 160,980 |
26.04.24 21:38:05 | 20 | 160,900 |
26.04.24 21:36:31 | 32 | 160,760 |
26.04.24 21:36:26 | 9 | 160,720 |
26.04.24 21:36:04 | 25 | 160,720 |
26.04.24 21:26:55 | 20 | 160,800 |
26.04.24 21:26:48 | 3 | 160,760 |
26.04.24 21:26:47 | 6 | 160,740 |
26.04.24 21:25:46 | 1 | 160,660 |
26.04.24 21:24:24 | 2 | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:24:13 | 1 | 160,600 |
26.04.24 21:23:38 | 1 | 160,780 |
26.04.24 21:22:15 | 5 | 160,660 |
26.04.24 21:22:01 | 4 | 160,520 |
26.04.24 21:20:20 | 1 | 160,400 |
26.04.24 21:19:25 | 4 | 160,520 |
26.04.24 21:17:59 | 9 | 160,540 |
26.04.24 21:17:51 | 43 | 160,660 |
26.04.24 21:15:35 | 7 | 160,580 |
26.04.24 21:14:50 | 3 | 160,580 |
26.04.24 21:14:20 | 27 | 160,480 |
26.04.24 21:14:20 | 0 | 160,500 |
26.04.24 21:13:19 | 31 | 160,500 |
26.04.24 21:12:07 | 5 | 160,460 |
26.04.24 21:11:03 | 31 | 160,620 |