ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:38 | 2 | 164,600 |
25.07.25 22:58:13 | 30 | 164,600 |
25.07.25 22:55:30 | 4 | 164,700 |
25.07.25 22:52:01 | 2 | 164,700 |
25.07.25 22:51:37 | 4 | 164,680 |
25.07.25 22:49:46 | 1 | 164,660 |
25.07.25 22:48:47 | 5 | 164,500 |
25.07.25 22:47:31 | 4 | 164,660 |
25.07.25 22:47:05 | 2 | 164,620 |
25.07.25 22:43:56 | 4 | 164,680 |
25.07.25 22:43:53 | 0 | 164,500 |
25.07.25 22:42:40 | 25 | 164,680 |
25.07.25 22:37:36 | 3 | 164,620 |
25.07.25 22:37:17 | 16 | 164,620 |
25.07.25 22:35:58 | 9 | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:35:13 | 3 | 164,640 |
25.07.25 22:29:00 | 5 | 164,420 |
25.07.25 22:28:05 | 2 | 164,580 |
25.07.25 22:27:49 | 3 | 164,400 |
25.07.25 22:24:56 | 9 | 164,660 |
25.07.25 22:24:21 | 2 | 164,700 |
25.07.25 22:14:01 | 0 | 164,420 |
25.07.25 22:10:46 | 2 | 164,360 |
25.07.25 22:07:51 | 20 | 164,600 |
25.07.25 22:07:41 | 34 | 164,420 |
25.07.25 22:05:23 | 11 | 164,460 |
25.07.25 22:04:16 | 10 | 164,440 |
25.07.25 22:03:46 | 10 | 164,440 |
25.07.25 22:00:09 | 2 | 164,520 |
25.07.25 21:59:46 | 3 | 164,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:52 | 10 | 164,500 |
25.07.25 21:57:32 | 1 | 164,580 |
25.07.25 21:56:31 | 2 | 164,620 |
25.07.25 21:52:13 | 2 | 164,480 |
25.07.25 21:51:40 | 15 | 164,460 |
25.07.25 21:51:13 | 4 | 164,500 |
25.07.25 21:48:09 | 21 | 164,520 |
25.07.25 21:46:22 | 3 | 164,520 |
25.07.25 21:45:15 | 3 | 164,560 |
25.07.25 21:44:54 | 4 | 164,520 |
25.07.25 21:44:23 | 3 | 164,540 |
25.07.25 21:43:50 | 0 | 164,480 |
25.07.25 21:43:14 | 43 | 164,480 |
25.07.25 21:42:03 | 5 | 164,480 |
25.07.25 21:40:08 | 18 | 164,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login