ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:57:41 | 15 | 210,650 |
08.10.25 22:56:45 | 9 | 210,400 |
08.10.25 22:54:51 | 4 | 210,700 |
08.10.25 22:53:45 | 10 | 210,650 |
08.10.25 22:48:15 | 3 | 210,500 |
08.10.25 22:43:30 | 1 | 210,700 |
08.10.25 22:43:28 | 0 | 210,700 |
08.10.25 22:41:45 | 2 | 210,700 |
08.10.25 22:39:37 | 1 | 210,750 |
08.10.25 22:39:26 | 3 | 210,500 |
08.10.25 22:37:58 | 2 | 210,500 |
08.10.25 22:37:34 | 3 | 210,750 |
08.10.25 22:37:06 | 5 | 210,450 |
08.10.25 22:36:11 | 5 | 210,450 |
08.10.25 22:33:36 | 5 | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:32:49 | 4 | 210,750 |
08.10.25 22:32:32 | 4 | 210,850 |
08.10.25 22:28:22 | 15 | 210,350 |
08.10.25 22:26:10 | 7 | 210,300 |
08.10.25 22:25:43 | 2 | 210,300 |
08.10.25 22:25:00 | 4 | 210,300 |
08.10.25 22:24:19 | 7 | 210,250 |
08.10.25 22:21:58 | 1 | 210,450 |
08.10.25 22:21:07 | 10 | 210,450 |
08.10.25 22:18:06 | 27 | 210,300 |
08.10.25 22:17:21 | 1 | 210,500 |
08.10.25 22:17:17 | 24 | 210,250 |
08.10.25 22:16:25 | 10 | 210,250 |
08.10.25 22:14:10 | 3 | 210,250 |
08.10.25 22:13:24 | 0 | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:12:09 | 2 | 210,200 |
08.10.25 22:11:56 | 27 | 210,250 |
08.10.25 22:09:44 | 1 | 210,400 |
08.10.25 22:08:26 | 2 | 210,450 |
08.10.25 22:07:03 | 20 | 210,250 |
08.10.25 22:05:58 | 1 | 210,250 |
08.10.25 22:04:07 | 4 | 210,200 |
08.10.25 22:02:59 | 33 | 210,400 |
08.10.25 22:02:23 | 4 | 210,200 |
08.10.25 22:01:07 | 3 | 210,150 |
08.10.25 22:00:54 | 6 | 210,100 |
08.10.25 22:00:15 | 6 | 210,250 |
08.10.25 21:59:32 | 2 | 210,350 |
08.10.25 21:57:24 | 1 | 210,200 |
08.10.25 21:55:02 | 3 | 210,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login