ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:58:04 | 11 | 271,750 |
| 01.12.25 22:56:30 | 23 | 271,400 |
| 01.12.25 22:52:41 | 10 | 271,400 |
| 01.12.25 22:52:35 | 3 | 271,350 |
| 01.12.25 22:52:34 | 4 | 271,350 |
| 01.12.25 22:50:38 | 4 | 271,650 |
| 01.12.25 22:46:44 | 36 | 271,350 |
| 01.12.25 22:46:27 | 10 | 271,350 |
| 01.12.25 22:43:57 | 0 | 271,400 |
| 01.12.25 22:43:33 | 1 | 271,650 |
| 01.12.25 22:41:12 | 11 | 271,650 |
| 01.12.25 22:39:11 | 1 | 271,550 |
| 01.12.25 22:37:31 | 10 | 271,600 |
| 01.12.25 22:35:59 | 40 | 271,300 |
| 01.12.25 22:34:02 | 2 | 271,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:32:56 | 1 | 271,550 |
| 01.12.25 22:31:23 | 1 | 271,550 |
| 01.12.25 22:25:51 | 1 | 271,250 |
| 01.12.25 22:22:51 | 2 | 271,500 |
| 01.12.25 22:22:03 | 1 | 271,500 |
| 01.12.25 22:19:04 | 1 | 271,450 |
| 01.12.25 22:17:17 | 1 | 271,200 |
| 01.12.25 22:16:28 | 17 | 271,450 |
| 01.12.25 22:15:33 | 1 | 271,400 |
| 01.12.25 22:15:24 | 3 | 271,400 |
| 01.12.25 22:14:24 | 1 | 271,200 |
| 01.12.25 22:14:13 | 0 | 271,200 |
| 01.12.25 22:13:50 | 5 | 271,200 |
| 01.12.25 22:13:40 | 4 | 271,550 |
| 01.12.25 22:12:10 | 6 | 271,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:11:37 | 50 | 271,500 |
| 01.12.25 22:11:01 | 1 | 271,500 |
| 01.12.25 22:05:02 | 10 | 271,300 |
| 01.12.25 22:04:27 | 2 | 271,550 |
| 01.12.25 22:03:56 | 30 | 271,600 |
| 01.12.25 22:03:53 | 10 | 271,350 |
| 01.12.25 22:03:42 | 14 | 271,300 |
| 01.12.25 22:02:29 | 11 | 271,250 |
| 01.12.25 22:01:25 | 16 | 271,300 |
| 01.12.25 22:01:09 | 3 | 271,600 |
| 01.12.25 21:59:34 | 3 | 271,100 |
| 01.12.25 21:59:24 | 1 | 271,150 |
| 01.12.25 21:57:29 | 4 | 270,850 |
| 01.12.25 21:56:36 | 1 | 270,600 |
| 01.12.25 21:56:08 | 2 | 270,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login