ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:28 | 1 | 217,600 |
08:31:33 | 60 | 217,950 |
08:31:12 | 7 | 218,000 |
08:31:02 | 180 | 217,650 |
08:29:59 | 3 | 218,000 |
08:25:33 | 7 | 217,650 |
08:24:56 | 10 | 217,650 |
08:24:16 | 1 | 217,600 |
08:22:14 | 1 | 217,600 |
08:20:33 | 15 | 217,900 |
08:20:00 | 2 | 217,450 |
08:19:01 | 1 | 217,400 |
08:18:41 | 2 | 217,350 |
08:18:30 | 25 | 217,400 |
08:15:22 | 1 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:31 | 6 | 217,800 |
08:10:09 | 2 | 217,350 |
08:08:46 | 2 | 217,300 |
08:06:38 | 3 | 217,800 |
08:06:26 | 3 | 217,800 |
08:05:24 | 4 | 217,500 |
08:05:11 | 5 | 217,850 |
08:04:43 | 7 | 217,500 |
08:04:15 | 3 | 217,500 |
08:02:31 | 1 | 217,500 |
07:57:43 | 10 | 218,000 |
07:56:56 | 1 | 217,350 |
07:55:20 | 10 | 217,400 |
07:54:08 | 1 | 217,400 |
07:53:09 | 3 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:21 | 10 | 217,400 |
07:40:04 | 37 | 217,700 |
07:39:29 | 18 | 217,650 |
07:39:21 | 3 | 218,250 |
07:38:30 | 1 | 217,600 |
07:37:29 | 9 | 217,500 |
07:37:25 | 300 | 217,500 |
07:37:20 | 300 | 217,500 |
07:37:20 | 179 | 217,600 |
07:37:19 | 179 | 217,600 |
07:37:16 | 10 | 217,150 |
07:37:09 | 6 | 217,900 |
07:36:49 | 2 | 217,800 |
07:33:35 | 1 | 217,850 |
07:30:29 | 0 | 218,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login