ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:31 | 5 | 145,40 |
14:14:07 | 150 | 143,90 |
11:17:07 | 10 | 144,20 |
08:00:44 | 0 | 142,50 |
24.04.24 08:04:29 | 2 | 148,68 |
23.04.24 15:24:58 | 7 | 147,20 |
23.04.24 08:05:07 | 0 | 146,48 |
22.04.24 15:38:45 | 4 | 146,72 |
22.04.24 08:12:47 | 25 | 144,88 |
19.04.24 18:34:21 | 42 | 143,30 |
19.04.24 17:15:32 | 10 | 145,22 |
19.04.24 17:11:57 | 24 | 145,20 |
19.04.24 08:33:40 | 180 | 145,22 |
19.04.24 08:24:18 | 0 | 145,22 |
18.04.24 08:00:31 | 0 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:10:33 | 17 | 145,62 |
17.04.24 16:07:00 | 20 | 147,18 |
17.04.24 08:16:04 | 0 | 144,82 |
16.04.24 08:17:02 | 0 | 145,00 |
15.04.24 08:46:47 | 5 | 148,00 |
15.04.24 08:05:49 | 0 | 147,00 |
12.04.24 08:01:47 | 0 | 148,72 |
11.04.24 18:53:43 | 1 | 147,48 |
11.04.24 15:34:16 | 7 | 146,50 |
11.04.24 14:56:49 | 30 | 146,12 |
11.04.24 08:04:32 | 0 | 144,72 |
10.04.24 08:17:53 | 0 | 144,24 |
09.04.24 15:59:07 | 7 | 145,12 |
09.04.24 08:01:08 | 0 | 142,22 |
08.04.24 08:06:40 | 10 | 140,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:01:48 | 0 | 137,36 |
04.04.24 08:13:08 | 0 | 142,70 |
03.04.24 16:42:33 | 200 | 142,50 |
03.04.24 16:10:14 | 2 | 143,00 |
03.04.24 11:21:54 | 20 | 143,64 |
03.04.24 08:17:56 | 0 | 142,96 |
02.04.24 15:43:52 | 20 | 141,86 |
02.04.24 08:11:13 | 0 | 143,88 |
28.03.24 08:10:45 | 0 | 138,92 |
27.03.24 10:41:43 | 2 | 139,68 |
27.03.24 08:58:22 | 0 | 139,22 |
27.03.24 08:23:23 | 0 | 139,22 |
26.03.24 08:19:06 | 0 | 138,28 |