ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:47 | 59 | 162,78 |
12:02:38 | 122 | 162,84 |
12:02:38 | 35 | 162,82 |
11:55:02 | 3 | 162,86 |
11:54:21 | 52 | 162,80 |
11:54:11 | 3 | 162,82 |
11:53:54 | 20 | 162,80 |
11:53:36 | 1 | 162,78 |
11:53:36 | 50 | 162,78 |
11:53:36 | 50 | 162,78 |
11:53:10 | 2 | 162,78 |
11:53:10 | 7 | 162,78 |
11:51:11 | 12 | 162,84 |
11:47:20 | 2 | 162,84 |
11:46:19 | 25 | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:18 | 183 | 162,74 |
11:46:16 | 60 | 162,82 |
11:45:17 | 16 | 162,78 |
11:43:30 | 34 | 162,86 |
11:42:59 | 46 | 162,86 |
11:42:54 | 46 | 162,86 |
11:38:14 | 135 | 162,90 |
11:37:08 | 52 | 163,00 |
11:37:08 | 83 | 162,98 |
11:36:34 | 15 | 162,94 |
11:36:34 | 31 | 162,94 |
11:35:46 | 57 | 162,98 |
11:35:23 | 15 | 162,96 |
11:35:10 | 58 | 162,86 |
11:35:09 | 59 | 162,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:09 | 66 | 162,92 |
11:35:09 | 10 | 163,02 |
11:35:09 | 9 | 163,02 |
11:35:09 | 31 | 163,00 |
11:35:09 | 66 | 162,94 |
11:35:09 | 19 | 163,04 |
11:35:09 | 42 | 163,08 |
11:35:09 | 58 | 163,06 |
11:35:09 | 40 | 162,94 |
11:35:09 | 51 | 162,92 |
11:35:09 | 43 | 162,90 |
11:34:20 | 11 | 162,86 |
11:30:36 | 17 | 162,82 |
11:25:43 | 55 | 162,76 |
11:25:43 | 48 | 162,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login