ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:57 | 65 | 287,45 |
| 16:40:45 | 72 | 287,50 |
| 16:40:25 | 72 | 287,50 |
| 16:38:57 | 73 | 287,25 |
| 16:38:09 | 4 | 287,30 |
| 16:37:27 | 15 | 287,40 |
| 16:37:06 | 44 | 287,35 |
| 16:37:05 | 50 | 287,35 |
| 16:36:55 | 1 | 287,40 |
| 16:36:55 | 50 | 287,40 |
| 16:36:43 | 18 | 287,50 |
| 16:36:43 | 72 | 287,50 |
| 16:36:42 | 195 | 287,50 |
| 16:36:37 | 46 | 287,35 |
| 16:36:36 | 42 | 287,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:11 | 41 | 287,35 |
| 16:36:09 | 3 | 287,30 |
| 16:36:00 | 42 | 287,35 |
| 16:35:52 | 65 | 287,40 |
| 16:35:52 | 90 | 287,55 |
| 16:35:52 | 260 | 287,50 |
| 16:35:39 | 64 | 287,45 |
| 16:35:35 | 65 | 287,50 |
| 16:35:18 | 23 | 287,40 |
| 16:35:10 | 65 | 287,40 |
| 16:33:05 | 5 | 287,30 |
| 16:31:29 | 6 | 287,35 |
| 16:30:33 | 1 | 287,15 |
| 16:30:33 | 3 | 287,15 |
| 16:29:46 | 58 | 286,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:46 | 83 | 286,95 |
| 16:29:05 | 119 | 286,85 |
| 16:29:02 | 130 | 286,85 |
| 16:28:43 | 149 | 286,75 |
| 16:28:14 | 9 | 286,75 |
| 16:28:10 | 150 | 286,85 |
| 16:27:48 | 71 | 287,00 |
| 16:27:15 | 28 | 286,95 |
| 16:26:26 | 65 | 287,30 |
| 16:25:55 | 37 | 287,25 |
| 16:25:31 | 169 | 287,45 |
| 16:25:29 | 65 | 287,45 |
| 16:25:28 | 260 | 287,40 |
| 16:25:25 | 9 | 287,50 |
| 16:25:13 | 260 | 287,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login