ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:40 | 50 | 208,75 |
09:46:35 | 19 | 208,60 |
09:46:29 | 13 | 208,75 |
09:46:27 | 6 | 208,70 |
09:44:35 | 4 | 208,60 |
09:40:41 | 34 | 208,70 |
09:40:41 | 1 | 208,70 |
09:38:01 | 1 | 208,50 |
09:38:01 | 37 | 208,50 |
09:37:59 | 37 | 208,50 |
09:37:57 | 8 | 208,55 |
09:37:56 | 65 | 208,40 |
09:37:56 | 25 | 208,45 |
09:37:56 | 21 | 208,65 |
09:37:56 | 96 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:56 | 35 | 208,50 |
09:37:56 | 47 | 208,55 |
09:37:56 | 41 | 208,75 |
09:37:55 | 2 | 208,55 |
09:37:55 | 28 | 208,55 |
09:37:55 | 10 | 208,60 |
09:37:55 | 38 | 208,60 |
09:37:55 | 241 | 208,65 |
09:37:55 | 86 | 208,70 |
09:37:38 | 1 | 208,95 |
09:37:38 | 1 | 208,95 |
09:35:44 | 26 | 208,70 |
09:35:38 | 1 | 208,85 |
09:32:56 | 33 | 208,70 |
09:32:44 | 20 | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:41 | 7 | 208,80 |
09:32:41 | 68 | 208,80 |
09:32:40 | 75 | 208,80 |
09:32:40 | 75 | 208,80 |
09:32:32 | 1 | 208,90 |
09:29:32 | 28 | 209,00 |
09:29:32 | 31 | 209,00 |
09:29:32 | 27 | 208,95 |
09:29:31 | 29 | 208,75 |
09:29:31 | 66 | 208,80 |
09:29:25 | 27 | 208,85 |
09:29:25 | 75 | 208,90 |
09:28:45 | 75 | 208,90 |
09:28:45 | 75 | 208,75 |
09:28:44 | 75 | 208,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login