ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:11 | 20 | 316,00 |
| 16:33:50 | 41 | 316,45 |
| 16:31:29 | 11 | 316,45 |
| 16:26:17 | 14 | 316,65 |
| 16:26:17 | 40 | 316,65 |
| 16:25:04 | 3 | 316,70 |
| 16:20:39 | 1 | 315,55 |
| 16:19:40 | 1 | 316,10 |
| 16:19:16 | 49 | 316,10 |
| 16:19:14 | 75 | 316,00 |
| 16:19:08 | 22 | 316,20 |
| 16:18:54 | 79 | 316,35 |
| 16:18:54 | 3 | 316,35 |
| 16:18:25 | 12 | 316,25 |
| 16:17:16 | 119 | 316,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:16 | 13 | 316,05 |
| 16:17:15 | 90 | 316,15 |
| 16:17:15 | 42 | 316,10 |
| 16:17:14 | 39 | 316,00 |
| 16:16:51 | 82 | 316,00 |
| 16:16:03 | 10 | 315,45 |
| 16:15:24 | 47 | 315,70 |
| 16:14:52 | 26 | 315,15 |
| 16:13:38 | 141 | 314,90 |
| 16:13:38 | 4 | 315,00 |
| 16:13:35 | 32 | 315,05 |
| 16:10:00 | 2 | 314,40 |
| 16:10:00 | 5 | 314,40 |
| 16:10:00 | 2 | 314,40 |
| 16:09:37 | 1 | 314,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:10 | 9 | 314,50 |
| 16:09:06 | 95 | 314,55 |
| 16:09:06 | 1 | 314,65 |
| 16:07:09 | 37 | 313,50 |
| 16:06:22 | 94 | 313,60 |
| 16:06:06 | 41 | 313,70 |
| 16:05:36 | 1 | 313,25 |
| 16:05:18 | 1 | 313,75 |
| 16:03:36 | 1 | 313,80 |
| 16:02:58 | 16 | 313,45 |
| 16:02:35 | 1 | 313,85 |
| 16:02:28 | 9 | 313,85 |
| 16:02:19 | 1 | 313,60 |
| 16:00:28 | 20 | 314,75 |
| 16:00:21 | 136 | 314,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login