ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:46 | 1 | 145,10 |
12:04:00 | 23 | 145,04 |
11:56:43 | 4 | 145,02 |
11:55:56 | 40 | 145,02 |
11:55:24 | 3 | 145,08 |
11:55:24 | 5 | 145,08 |
11:55:24 | 2 | 145,08 |
11:55:24 | 16 | 145,08 |
11:53:09 | 29 | 144,98 |
11:53:09 | 1 | 145,00 |
11:42:07 | 21 | 145,04 |
11:42:07 | 5 | 145,04 |
11:42:07 | 10 | 145,04 |
11:41:23 | 34 | 145,00 |
11:39:10 | 16 | 145,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:10 | 30 | 145,10 |
11:38:56 | 1 | 145,10 |
11:38:56 | 1 | 145,10 |
11:38:28 | 4 | 145,10 |
11:33:55 | 1 | 145,24 |
11:30:43 | 30 | 145,08 |
11:30:18 | 4 | 145,00 |
11:29:41 | 2 | 145,00 |
11:27:53 | 36 | 144,98 |
11:27:53 | 4 | 144,98 |
11:27:53 | 1 | 144,98 |
11:27:53 | 16 | 144,98 |
11:26:18 | 2 | 144,90 |
11:21:35 | 255 | 144,86 |
11:21:35 | 137 | 144,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:35 | 382 | 144,86 |
11:21:35 | 28 | 144,86 |
11:21:35 | 225 | 144,86 |
11:21:35 | 69 | 144,86 |
11:21:35 | 13 | 144,86 |
11:21:35 | 90 | 144,86 |
11:21:35 | 62 | 144,88 |
11:21:04 | 25 | 145,00 |
11:18:17 | 5 | 144,78 |
11:17:47 | 1 | 144,88 |
11:16:15 | 10 | 144,74 |
11:13:50 | 28 | 144,80 |
11:13:50 | 5 | 144,80 |
11:11:43 | 1 | 144,84 |
11:07:44 | 3 | 144,82 |