ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:44 | 1,58 Tsd. | 300,60 |
| 17:29:49 | 118 | 300,60 |
| 17:29:36 | 131 | 300,70 |
| 17:29:34 | 49 | 300,80 |
| 17:29:12 | 4 | 300,70 |
| 17:29:09 | 23 | 300,60 |
| 17:29:00 | 11 | 300,35 |
| 17:25:04 | 30 | 300,40 |
| 17:23:42 | 24 | 299,95 |
| 17:23:24 | 7 | 300,10 |
| 17:18:40 | 44 | 300,10 |
| 17:18:39 | 12 | 300,05 |
| 17:18:39 | 28 | 300,05 |
| 17:18:09 | 3 | 299,90 |
| 17:15:05 | 11 | 299,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:16 | 62 | 300,45 |
| 17:12:50 | 1 | 300,10 |
| 17:12:41 | 205 | 300,45 |
| 17:12:41 | 95 | 300,40 |
| 17:08:55 | 12 | 299,65 |
| 17:05:31 | 1 | 299,20 |
| 17:05:30 | 6 | 299,25 |
| 17:05:30 | 4 | 299,25 |
| 17:05:30 | 6 | 299,25 |
| 17:05:24 | 13 | 299,35 |
| 17:04:53 | 2 | 299,20 |
| 17:04:53 | 1 | 299,25 |
| 17:02:31 | 2 | 299,70 |
| 16:58:28 | 1 | 300,00 |
| 16:58:22 | 14 | 299,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:43 | 17 | 299,90 |
| 16:53:21 | 40 | 299,95 |
| 16:51:03 | 10 | 299,85 |
| 16:49:46 | 2 | 299,95 |
| 16:49:14 | 17 | 300,10 |
| 16:49:14 | 17 | 300,15 |
| 16:48:26 | 35 | 300,00 |
| 16:48:21 | 72 | 300,00 |
| 16:48:05 | 32 | 299,90 |
| 16:47:11 | 14 | 299,65 |
| 16:47:11 | 24 | 299,65 |
| 16:47:11 | 4 | 299,65 |
| 16:47:11 | 8 | 299,65 |
| 16:44:36 | 130 | 299,50 |
| 16:44:36 | 40 | 299,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login