ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:20 | 26 | 317,00 |
| 16:42:20 | 1 | 317,00 |
| 16:42:20 | 23 | 317,00 |
| 16:42:01 | 97 | 317,45 |
| 16:42:01 | 5 | 317,50 |
| 16:41:54 | 84 | 317,65 |
| 16:41:49 | 50 | 317,25 |
| 16:41:08 | 96 | 317,50 |
| 16:41:06 | 138 | 317,60 |
| 16:40:58 | 182 | 317,70 |
| 16:40:36 | 127 | 317,85 |
| 16:40:14 | 160 | 317,85 |
| 16:40:05 | 87 | 317,55 |
| 16:40:04 | 75 | 317,70 |
| 16:40:03 | 107 | 317,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:50 | 52 | 317,70 |
| 16:39:45 | 190 | 317,65 |
| 16:39:39 | 61 | 317,55 |
| 16:39:39 | 58 | 317,55 |
| 16:38:48 | 169 | 317,70 |
| 16:37:59 | 94 | 317,50 |
| 16:37:59 | 99 | 317,50 |
| 16:37:20 | 116 | 317,80 |
| 16:36:28 | 186 | 317,30 |
| 16:35:12 | 2 | 317,40 |
| 16:35:12 | 2 | 317,40 |
| 16:35:03 | 7 | 317,45 |
| 16:35:03 | 99 | 317,45 |
| 16:32:47 | 8 | 317,70 |
| 16:32:30 | 16 | 317,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:22 | 138 | 317,60 |
| 16:32:17 | 2 | 317,55 |
| 16:32:17 | 66 | 317,55 |
| 16:31:08 | 63 | 316,85 |
| 16:31:08 | 96 | 316,85 |
| 16:31:08 | 167 | 316,80 |
| 16:30:08 | 23 | 316,35 |
| 16:30:08 | 123 | 316,35 |
| 16:28:34 | 30 | 316,10 |
| 16:28:24 | 32 | 315,95 |
| 16:28:24 | 58 | 315,95 |
| 16:28:04 | 3 | 316,20 |
| 16:28:04 | 99 | 316,20 |
| 16:27:58 | 94 | 316,20 |
| 16:27:52 | 39 | 316,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login