ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:22 | 23 | 309,40 |
| 11:38:19 | 16 | 309,35 |
| 11:32:49 | 27 | 309,30 |
| 11:32:49 | 4 | 309,30 |
| 11:30:02 | 10 | 309,35 |
| 11:26:18 | 1 | 309,05 |
| 11:25:42 | 2 | 309,25 |
| 11:17:47 | 29 | 309,20 |
| 11:02:04 | 4 | 309,25 |
| 10:58:52 | 1 | 309,25 |
| 10:54:19 | 9 | 309,25 |
| 10:53:22 | 2 | 309,05 |
| 10:41:11 | 10 | 309,10 |
| 10:39:19 | 4 | 309,05 |
| 10:33:12 | 30 | 309,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:00 | 6 | 309,10 |
| 10:29:29 | 49 | 309,15 |
| 10:27:23 | 11 | 309,20 |
| 10:27:23 | 433 | 309,20 |
| 10:27:23 | 1 | 309,20 |
| 10:27:23 | 2 | 309,20 |
| 10:27:23 | 1 | 309,20 |
| 10:27:23 | 2 | 309,20 |
| 10:27:23 | 28 | 309,20 |
| 10:27:23 | 376 | 309,20 |
| 10:27:23 | 9 | 309,20 |
| 10:27:23 | 46 | 309,20 |
| 10:27:23 | 7 | 309,20 |
| 10:27:23 | 50 | 309,20 |
| 10:27:23 | 757 | 309,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:23 | 22 | 309,20 |
| 10:27:07 | 112 | 309,10 |
| 10:27:07 | 100 | 309,10 |
| 10:27:02 | 55 | 309,10 |
| 10:23:37 | 73 | 308,90 |
| 10:23:37 | 69 | 308,85 |
| 10:22:28 | 87 | 308,80 |
| 10:19:12 | 2 | 309,00 |
| 10:10:02 | 1 | 309,10 |
| 10:09:24 | 17 | 308,95 |
| 10:07:11 | 5 | 309,15 |
| 10:05:56 | 10 | 309,00 |
| 10:02:55 | 62 | 309,10 |
| 10:02:19 | 149 | 309,05 |
| 10:02:18 | 6 | 309,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login