ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:53 | 17 | 308,30 |
| 09:50:59 | 20 | 308,05 |
| 09:29:16 | 37 | 308,30 |
| 09:28:37 | 5 | 308,30 |
| 09:22:45 | 6 | 308,30 |
| 09:22:32 | 29 | 308,10 |
| 09:21:13 | 152 | 308,25 |
| 09:17:51 | 2 | 308,25 |
| 09:10:40 | 42 | 308,10 |
| 09:09:14 | 37 | 308,15 |
| 09:06:42 | 65 | 308,05 |
| 09:06:42 | 4 | 308,10 |
| 09:06:42 | 4 | 308,10 |
| 09:06:38 | 33 | 308,10 |
| 09:06:37 | 33 | 308,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:32 | 19 | 308,10 |
| 09:04:37 | 130 | 308,50 |
| 09:04:37 | 2 | 308,50 |
| 09:04:37 | 28 | 308,50 |
| 09:04:37 | 50 | 308,45 |
| 09:04:37 | 507 | 308,10 |
| 07.08.26 17:35:56 | 1,14 Tsd. | 308,65 |
| 07.08.26 17:30:04 | 2 | 309,05 |
| 07.08.26 17:29:29 | 2 | 308,95 |
| 07.08.26 17:29:00 | 3 | 308,95 |
| 07.08.26 17:27:35 | 11 | 308,80 |
| 07.08.26 17:27:31 | 4 | 308,85 |
| 07.08.26 17:26:57 | 95 | 308,85 |
| 07.08.26 17:26:24 | 70 | 308,70 |
| 07.08.26 17:26:02 | 37 | 308,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 17:25:00 | 2 | 308,55 |
| 07.08.26 17:24:01 | 20 | 308,70 |
| 07.08.26 17:23:57 | 6 | 308,70 |
| 07.08.26 17:20:05 | 25 | 308,45 |
| 07.08.26 17:20:05 | 32 | 308,45 |
| 07.08.26 17:19:22 | 62 | 308,60 |
| 07.08.26 17:18:18 | 1 | 309,00 |
| 07.08.26 17:16:05 | 5 | 308,95 |
| 07.08.26 17:14:49 | 109 | 308,80 |
| 07.08.26 17:11:37 | 193 | 309,25 |
| 07.08.26 17:11:37 | 207 | 309,20 |
| 07.08.26 17:10:44 | 56 | 308,65 |
| 07.08.26 17:08:18 | 2 | 308,05 |
| 07.08.26 17:06:23 | 4 | 308,30 |
| 07.08.26 17:05:36 | 162 | 308,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login