ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:58 | 2 | 268,90 |
| 16:22:07 | 3 | 268,95 |
| 16:22:07 | 7 | 268,95 |
| 16:21:23 | 7 | 269,20 |
| 16:20:27 | 3 | 269,05 |
| 16:17:57 | 60 | 269,40 |
| 16:17:57 | 90 | 269,30 |
| 16:16:34 | 3 | 268,90 |
| 16:15:40 | 1 | 269,05 |
| 16:14:09 | 1 | 269,05 |
| 16:13:54 | 45 | 269,00 |
| 16:13:23 | 38 | 269,05 |
| 16:12:36 | 3 | 269,00 |
| 16:12:36 | 7 | 269,00 |
| 16:12:10 | 3 | 269,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:13 | 25 | 269,15 |
| 16:10:13 | 1 | 269,15 |
| 16:08:44 | 4 | 269,00 |
| 16:08:20 | 1 | 269,05 |
| 16:08:20 | 2 | 269,05 |
| 16:08:05 | 3 | 269,10 |
| 16:08:05 | 2 | 269,10 |
| 16:06:34 | 5 | 269,00 |
| 16:06:34 | 15 | 269,00 |
| 16:05:47 | 21 | 269,20 |
| 16:03:32 | 10 | 269,35 |
| 16:03:19 | 41 | 269,40 |
| 16:00:01 | 50 | 268,60 |
| 15:55:29 | 2 | 268,15 |
| 15:53:46 | 1 | 268,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:38 | 111 | 268,60 |
| 15:53:38 | 2 | 268,60 |
| 15:52:58 | 15 | 268,55 |
| 15:51:06 | 84 | 268,90 |
| 15:51:03 | 289 | 268,75 |
| 15:51:03 | 211 | 268,75 |
| 15:50:50 | 50 | 268,90 |
| 15:50:47 | 93 | 268,95 |
| 15:48:27 | 25 | 268,80 |
| 15:46:29 | 1 | 269,10 |
| 15:45:33 | 1 | 269,05 |
| 15:45:33 | 14 | 269,05 |
| 15:45:33 | 2 | 269,05 |
| 15:45:33 | 17 | 269,05 |
| 15:45:33 | 2 | 269,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login