ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:09 | 67 | 310,05 |
| 10:16:17 | 21 | 310,15 |
| 10:16:17 | 49 | 310,15 |
| 10:16:12 | 43 | 310,00 |
| 10:16:10 | 3 | 310,00 |
| 10:16:09 | 50 | 310,05 |
| 10:16:06 | 39 | 310,00 |
| 10:16:06 | 52 | 309,90 |
| 10:16:01 | 196 | 310,00 |
| 10:16:01 | 210 | 310,00 |
| 10:16:01 | 70 | 310,10 |
| 10:15:10 | 71 | 310,15 |
| 10:15:06 | 79 | 310,20 |
| 10:15:06 | 5 | 310,20 |
| 10:15:06 | 42 | 310,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:06 | 3 | 310,15 |
| 10:14:56 | 13 | 310,10 |
| 10:14:56 | 27 | 310,10 |
| 10:14:53 | 5 | 310,05 |
| 10:14:39 | 25 | 310,05 |
| 10:13:49 | 31 | 310,10 |
| 10:13:48 | 72 | 310,15 |
| 10:13:48 | 28 | 310,15 |
| 10:13:46 | 20 | 310,20 |
| 10:13:46 | 46 | 310,20 |
| 10:13:46 | 71 | 310,20 |
| 10:13:32 | 18 | 310,25 |
| 10:13:32 | 10 | 310,25 |
| 10:13:32 | 37 | 310,25 |
| 10:13:32 | 78 | 310,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:32 | 22 | 310,15 |
| 10:13:32 | 122 | 310,20 |
| 10:13:28 | 100 | 310,20 |
| 10:13:28 | 15 | 310,25 |
| 10:13:28 | 26 | 310,30 |
| 10:11:21 | 10 | 310,40 |
| 10:11:21 | 9 | 310,40 |
| 10:11:21 | 39 | 310,40 |
| 10:11:20 | 10 | 310,30 |
| 10:08:28 | 35 | 310,40 |
| 10:08:28 | 35 | 310,40 |
| 10:08:28 | 61 | 310,40 |
| 10:08:28 | 63 | 310,45 |
| 10:07:35 | 49 | 310,55 |
| 10:07:35 | 9 | 310,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login