ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:31 | 3 | 300,90 |
| 09:30:31 | 4 | 300,90 |
| 09:30:31 | 4 | 300,90 |
| 09:30:05 | 6 | 301,00 |
| 09:30:05 | 34 | 301,00 |
| 09:29:52 | 34 | 301,00 |
| 09:27:56 | 1 | 301,00 |
| 09:27:56 | 31 | 301,00 |
| 09:27:24 | 58 | 300,90 |
| 09:20:19 | 40 | 301,00 |
| 09:16:14 | 46 | 301,15 |
| 09:16:14 | 2 | 301,20 |
| 09:14:17 | 40 | 301,25 |
| 09:13:29 | 36 | 301,30 |
| 09:13:07 | 183 | 301,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:55 | 50 | 301,30 |
| 09:12:55 | 36 | 301,30 |
| 09:12:44 | 41 | 301,40 |
| 09:11:26 | 3 | 301,45 |
| 09:10:43 | 3 | 301,25 |
| 09:10:43 | 36 | 301,30 |
| 09:08:23 | 12 | 301,50 |
| 09:08:23 | 58 | 301,45 |
| 09:08:23 | 60 | 301,40 |
| 09:04:32 | 10 | 301,35 |
| 09:04:32 | 1 | 301,35 |
| 09:04:32 | 359 | 301,35 |
| 24.09.26 17:35:39 | 1,59 Tsd. | 297,90 |
| 24.09.26 17:29:00 | 29 | 297,65 |
| 24.09.26 17:27:16 | 2 | 297,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 17:27:07 | 39 | 297,80 |
| 24.09.26 17:26:37 | 8 | 297,90 |
| 24.09.26 17:26:32 | 14 | 297,95 |
| 24.09.26 17:26:09 | 114 | 298,15 |
| 24.09.26 17:26:09 | 71 | 298,15 |
| 24.09.26 17:25:51 | 99 | 298,05 |
| 24.09.26 17:25:00 | 1 | 298,30 |
| 24.09.26 17:23:43 | 27 | 298,20 |
| 24.09.26 17:23:42 | 32 | 298,20 |
| 24.09.26 17:22:18 | 20 | 298,05 |
| 24.09.26 17:22:17 | 160 | 298,00 |
| 24.09.26 17:20:40 | 8 | 297,65 |
| 24.09.26 17:20:39 | 8 | 297,65 |
| 24.09.26 17:20:39 | 10 | 297,65 |
| 24.09.26 17:20:39 | 14 | 297,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login