ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:41 | 46 | 296,35 |
| 16:59:29 | 1 | 296,55 |
| 16:58:15 | 22 | 296,40 |
| 16:56:14 | 50 | 296,75 |
| 16:55:51 | 29 | 296,50 |
| 16:53:47 | 50 | 296,35 |
| 16:53:40 | 2 | 296,40 |
| 16:53:40 | 5 | 296,40 |
| 16:52:08 | 7 | 296,10 |
| 16:51:03 | 15 | 295,55 |
| 16:48:32 | 12 | 295,45 |
| 16:44:50 | 17 | 295,05 |
| 16:42:39 | 10 | 295,00 |
| 16:32:21 | 5 | 293,95 |
| 16:32:21 | 45 | 293,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:02 | 70 | 294,00 |
| 16:32:02 | 50 | 294,05 |
| 16:30:18 | 1 | 294,15 |
| 16:19:24 | 34 | 294,70 |
| 16:17:06 | 17 | 294,50 |
| 16:16:40 | 77 | 294,55 |
| 16:16:30 | 17 | 294,45 |
| 16:13:34 | 62 | 295,35 |
| 16:13:34 | 41 | 295,45 |
| 16:13:34 | 89 | 295,65 |
| 16:13:34 | 60 | 295,60 |
| 16:13:34 | 161 | 295,55 |
| 16:13:34 | 69 | 295,50 |
| 16:09:03 | 18 | 294,45 |
| 15:58:51 | 62 | 293,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:51 | 38 | 293,50 |
| 15:56:30 | 2 | 294,00 |
| 15:53:49 | 10 | 293,55 |
| 15:53:15 | 100 | 293,80 |
| 15:52:04 | 149 | 293,30 |
| 15:48:13 | 25 | 293,05 |
| 15:48:13 | 15 | 293,05 |
| 15:48:13 | 9 | 293,05 |
| 15:40:12 | 24 | 294,35 |
| 15:40:11 | 6 | 294,55 |
| 15:35:46 | 2 | 294,15 |
| 15:34:26 | 6 | 293,10 |
| 15:33:49 | 60 | 293,25 |
| 15:33:43 | 102 | 293,10 |
| 15:33:30 | 9 | 292,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login