ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:02 | 0 | 151,56 |
| 13.06.25 17:25:12 | 0 | 152,14 |
| 13.06.25 15:30:02 | 15 | 150,10 |
| 13.06.25 14:48:43 | 65 | 149,70 |
| 13.06.25 08:42:33 | 30 | 149,38 |
| 13.06.25 08:06:44 | 29 | 149,46 |
| 12.06.25 17:25:12 | 0 | 151,62 |
| 12.06.25 13:19:50 | 2 | 151,70 |
| 12.06.25 10:10:13 | 10 | 152,68 |
| 12.06.25 08:04:46 | 10 | 153,88 |
| 11.06.25 19:01:49 | 20 | 154,72 |
| 11.06.25 18:33:10 | 20 | 154,98 |
| 11.06.25 17:25:13 | 0 | 155,68 |
| 11.06.25 16:02:11 | 52 | 156,16 |
| 11.06.25 15:18:36 | 60 | 156,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:01:16 | 30 | 156,84 |
| 11.06.25 10:36:16 | 8 | 156,40 |
| 11.06.25 09:12:56 | 159 | 156,42 |
| 11.06.25 08:03:24 | 10 | 155,64 |
| 10.06.25 17:25:12 | 0 | 157,46 |
| 10.06.25 10:20:05 | 20 | 154,22 |
| 10.06.25 10:00:22 | 25 | 154,36 |
| 10.06.25 09:24:49 | 7 | 154,46 |
| 10.06.25 08:55:28 | 0 | 154,22 |
| 10.06.25 08:01:08 | 0 | 154,02 |
| 09.06.25 18:07:13 | 7 | 154,02 |
| 09.06.25 17:25:15 | 0 | 153,28 |
| 09.06.25 12:32:22 | 12 | 152,70 |
| 09.06.25 08:01:23 | 100 | 151,64 |
| 06.06.25 17:25:13 | 0 | 151,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:03:00 | 4 | 151,68 |
| 06.06.25 16:48:02 | 4 | 151,62 |
| 06.06.25 11:37:28 | 81 | 148,00 |
| 06.06.25 09:37:01 | 205 | 147,48 |
| 06.06.25 08:23:54 | 15 | 147,70 |
| 06.06.25 08:01:02 | 0 | 147,60 |
| 05.06.25 17:25:12 | 0 | 148,56 |
| 05.06.25 16:47:55 | 20 | 148,66 |
| 05.06.25 14:59:26 | 115 | 149,20 |
| 05.06.25 11:51:11 | 50 | 147,66 |
| 05.06.25 11:48:28 | 30 | 147,68 |
| 05.06.25 09:22:40 | 8 | 147,36 |
| 05.06.25 08:38:50 | 7 | 147,50 |
| 05.06.25 08:01:04 | 0 | 147,00 |
| 04.06.25 17:25:11 | 0 | 145,94 |