ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:34 | 35 | 139,50 |
12:40:06 | 1 | 139,86 |
11:05:09 | 2 | 139,94 |
11:04:11 | 200 | 139,92 |
08:10:44 | 0 | 138,92 |
27.03.24 19:56:30 | 40 | 138,14 |
27.03.24 16:32:17 | 10 | 137,86 |
27.03.24 12:32:26 | 2 | 139,92 |
27.03.24 11:48:59 | 10 | 139,88 |
27.03.24 11:38:49 | 2,15 Tsd. | 139,66 |
27.03.24 08:58:21 | 0 | 139,22 |
27.03.24 08:12:55 | 0 | 139,22 |
26.03.24 19:10:35 | 60 | 139,84 |
26.03.24 14:40:30 | 50 | 138,86 |
26.03.24 08:19:07 | 0 | 138,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 15:49:18 | 400 | 137,74 |
25.03.24 11:08:41 | 42 | 138,52 |
25.03.24 11:08:28 | 30 | 138,58 |
25.03.24 10:39:36 | 14 | 138,88 |
25.03.24 08:10:24 | 30 | 139,14 |
22.03.24 19:36:01 | 15 | 139,62 |
22.03.24 17:46:40 | 20 | 139,24 |
22.03.24 17:36:55 | 140 | 139,10 |
22.03.24 17:33:34 | 20 | 139,04 |
22.03.24 16:33:48 | 23 | 139,68 |
22.03.24 16:06:40 | 20 | 140,00 |
22.03.24 12:35:27 | 145 | 136,96 |
22.03.24 12:23:13 | 5 | 136,98 |
22.03.24 08:16:47 | 0 | 135,62 |
21.03.24 17:47:55 | 40 | 135,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 10:11:17 | 40 | 137,18 |
21.03.24 09:59:02 | 100 | 137,36 |
21.03.24 08:04:59 | 30 | 137,16 |
20.03.24 19:01:55 | 3 | 135,76 |
20.03.24 13:12:01 | 4 | 135,72 |
20.03.24 11:36:57 | 50 | 135,52 |
20.03.24 08:14:59 | 0 | 135,06 |
19.03.24 19:05:30 | 10 | 135,26 |
19.03.24 18:41:35 | 220 | 135,24 |
19.03.24 09:11:10 | 20 | 135,52 |
19.03.24 08:36:37 | 200 | 135,62 |
19.03.24 08:07:57 | 150 | 135,32 |
18.03.24 18:17:27 | 200 | 136,20 |
18.03.24 17:05:36 | 10 | 137,58 |
18.03.24 16:32:45 | 66 | 138,36 |