ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:59:58 | - | 145,360 |
20.05.25 22:59:53 | - | 145,340 |
20.05.25 22:59:51 | - | 145,320 |
20.05.25 22:59:50 | - | 145,320 |
20.05.25 22:59:48 | - | 145,340 |
20.05.25 22:59:42 | - | 145,320 |
20.05.25 22:59:39 | - | 145,320 |
20.05.25 22:59:38 | - | 145,320 |
20.05.25 22:59:37 | - | 145,340 |
20.05.25 22:59:37 | - | 145,320 |
20.05.25 22:59:30 | - | 145,380 |
20.05.25 22:59:22 | - | 145,360 |
20.05.25 22:59:17 | - | 145,380 |
20.05.25 22:59:17 | - | 145,360 |
20.05.25 22:59:14 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:59:10 | - | 145,340 |
20.05.25 22:59:06 | - | 145,380 |
20.05.25 22:59:05 | - | 145,360 |
20.05.25 22:59:03 | - | 145,380 |
20.05.25 22:59:00 | - | 145,360 |
20.05.25 22:58:59 | - | 145,340 |
20.05.25 22:58:58 | - | 145,360 |
20.05.25 22:58:53 | - | 145,340 |
20.05.25 22:58:52 | - | 145,300 |
20.05.25 22:58:49 | - | 145,320 |
20.05.25 22:58:48 | - | 145,320 |
20.05.25 22:58:47 | - | 145,340 |
20.05.25 22:58:43 | - | 145,320 |
20.05.25 22:58:40 | - | 145,340 |
20.05.25 22:58:36 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:58:34 | - | 145,340 |
20.05.25 22:58:32 | - | 145,320 |
20.05.25 22:58:28 | - | 145,340 |
20.05.25 22:58:09 | - | 145,320 |
20.05.25 22:58:08 | - | 145,320 |
20.05.25 22:58:06 | - | 145,320 |
20.05.25 22:58:04 | - | 145,320 |
20.05.25 22:57:40 | - | 145,340 |
20.05.25 22:57:36 | - | 145,340 |
20.05.25 22:57:33 | - | 145,320 |
20.05.25 22:57:26 | - | 145,340 |
20.05.25 22:57:25 | - | 145,320 |
20.05.25 22:57:19 | - | 145,340 |
20.05.25 22:57:17 | - | 145,360 |
20.05.25 22:57:16 | - | 145,340 |