ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 164,480 |
25.07.25 22:59:26 | - | 164,460 |
25.07.25 22:59:24 | - | 164,480 |
25.07.25 22:59:20 | - | 164,380 |
25.07.25 22:59:16 | - | 164,380 |
25.07.25 22:59:14 | - | 164,400 |
25.07.25 22:59:13 | - | 164,420 |
25.07.25 22:59:03 | - | 164,400 |
25.07.25 22:59:02 | - | 164,420 |
25.07.25 22:58:50 | - | 164,400 |
25.07.25 22:58:44 | - | 164,420 |
25.07.25 22:58:40 | - | 164,440 |
25.07.25 22:58:38 | - | 164,420 |
25.07.25 22:58:37 | - | 164,440 |
25.07.25 22:58:36 | - | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:36 | - | 164,440 |
25.07.25 22:58:33 | - | 164,420 |
25.07.25 22:58:32 | - | 164,440 |
25.07.25 22:58:31 | - | 164,420 |
25.07.25 22:58:24 | - | 164,400 |
25.07.25 22:58:18 | - | 164,420 |
25.07.25 22:58:14 | - | 164,440 |
25.07.25 22:58:13 | - | 164,460 |
25.07.25 22:58:10 | - | 164,440 |
25.07.25 22:58:05 | - | 164,460 |
25.07.25 22:58:02 | - | 164,440 |
25.07.25 22:58:00 | - | 164,460 |
25.07.25 22:57:59 | - | 164,440 |
25.07.25 22:57:55 | - | 164,420 |
25.07.25 22:57:53 | - | 164,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:48 | - | 164,420 |
25.07.25 22:57:46 | - | 164,440 |
25.07.25 22:57:44 | - | 164,420 |
25.07.25 22:57:44 | - | 164,440 |
25.07.25 22:57:44 | - | 164,460 |
25.07.25 22:57:42 | - | 164,480 |
25.07.25 22:57:41 | - | 164,500 |
25.07.25 22:57:38 | - | 164,460 |
25.07.25 22:57:35 | - | 164,480 |
25.07.25 22:57:32 | - | 164,500 |
25.07.25 22:57:16 | - | 164,460 |
25.07.25 22:57:16 | - | 164,500 |
25.07.25 22:57:10 | - | 164,480 |
25.07.25 22:57:04 | - | 164,500 |
25.07.25 22:56:57 | - | 164,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login