ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:54 | - | 141,820 |
30.04.25 22:59:53 | - | 141,840 |
30.04.25 22:59:45 | - | 141,820 |
30.04.25 22:59:44 | - | 141,800 |
30.04.25 22:59:39 | - | 141,820 |
30.04.25 22:59:33 | - | 141,840 |
30.04.25 22:59:32 | - | 141,800 |
30.04.25 22:59:30 | - | 141,840 |
30.04.25 22:59:25 | - | 141,820 |
30.04.25 22:59:24 | - | 141,840 |
30.04.25 22:59:22 | - | 141,800 |
30.04.25 22:59:19 | - | 141,820 |
30.04.25 22:59:17 | - | 141,800 |
30.04.25 22:59:16 | - | 141,840 |
30.04.25 22:59:12 | - | 141,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:11 | - | 141,800 |
30.04.25 22:59:10 | - | 141,820 |
30.04.25 22:59:09 | - | 141,800 |
30.04.25 22:59:07 | - | 141,820 |
30.04.25 22:59:06 | - | 141,800 |
30.04.25 22:59:04 | - | 141,820 |
30.04.25 22:59:02 | - | 141,780 |
30.04.25 22:58:58 | - | 141,800 |
30.04.25 22:58:57 | - | 141,780 |
30.04.25 22:58:56 | - | 141,820 |
30.04.25 22:58:54 | - | 141,780 |
30.04.25 22:58:51 | - | 141,780 |
30.04.25 22:58:49 | - | 141,760 |
30.04.25 22:58:48 | - | 141,800 |
30.04.25 22:58:39 | - | 141,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:38 | - | 141,820 |
30.04.25 22:58:36 | - | 141,840 |
30.04.25 22:58:34 | - | 141,820 |
30.04.25 22:58:26 | - | 141,800 |
30.04.25 22:58:20 | - | 141,820 |
30.04.25 22:58:17 | - | 141,840 |
30.04.25 22:58:16 | - | 141,820 |
30.04.25 22:58:12 | - | 141,820 |
30.04.25 22:58:11 | - | 141,840 |
30.04.25 22:58:08 | - | 141,820 |
30.04.25 22:58:07 | - | 141,840 |
30.04.25 22:58:02 | - | 141,820 |
30.04.25 22:57:57 | - | 141,860 |
30.04.25 22:57:53 | - | 141,880 |
30.04.25 22:57:48 | - | 141,860 |