ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:59:56 | - | 144,960 |
20.06.25 22:59:50 | - | 144,960 |
20.06.25 22:59:25 | - | 144,940 |
20.06.25 22:59:23 | - | 144,960 |
20.06.25 22:59:19 | - | 145,080 |
20.06.25 22:59:17 | - | 145,080 |
20.06.25 22:59:12 | - | 145,060 |
20.06.25 22:59:05 | - | 145,060 |
20.06.25 22:59:04 | - | 145,040 |
20.06.25 22:58:57 | - | 144,960 |
20.06.25 22:58:44 | - | 144,980 |
20.06.25 22:58:38 | - | 145,000 |
20.06.25 22:58:25 | - | 145,000 |
20.06.25 22:58:23 | - | 145,000 |
20.06.25 22:58:02 | - | 145,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:57:59 | - | 145,060 |
20.06.25 22:57:58 | - | 145,060 |
20.06.25 22:57:56 | - | 145,060 |
20.06.25 22:57:48 | - | 145,060 |
20.06.25 22:57:46 | - | 145,060 |
20.06.25 22:57:45 | - | 145,060 |
20.06.25 22:57:44 | - | 145,060 |
20.06.25 22:56:36 | - | 145,060 |
20.06.25 22:56:33 | - | 145,040 |
20.06.25 22:56:32 | - | 145,060 |
20.06.25 22:56:30 | - | 145,040 |
20.06.25 22:56:24 | - | 145,060 |
20.06.25 22:56:22 | - | 145,020 |
20.06.25 22:56:20 | - | 145,040 |
20.06.25 22:56:19 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:56:16 | - | 145,060 |
20.06.25 22:56:08 | - | 145,040 |
20.06.25 22:56:07 | - | 145,040 |
20.06.25 22:56:04 | - | 145,040 |
20.06.25 22:56:03 | - | 145,040 |
20.06.25 22:56:02 | - | 145,040 |
20.06.25 22:54:36 | - | 145,060 |
20.06.25 22:54:30 | - | 145,060 |
20.06.25 22:54:17 | - | 145,040 |
20.06.25 22:54:16 | - | 145,040 |
20.06.25 22:54:11 | - | 145,020 |
20.06.25 22:53:56 | - | 145,040 |
20.06.25 22:53:54 | - | 145,040 |
20.06.25 22:53:39 | - | 145,060 |
20.06.25 22:53:39 | - | 145,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login