ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 0 | 146,560 |
22.04.24 21:07:53 | 6 | 147,340 |
22.04.24 20:13:47 | 40 | 147,580 |
22.04.24 19:41:18 | 20 | 147,340 |
22.04.24 17:12:53 | 4 | 145,140 |
22.04.24 17:09:02 | 50 | 145,020 |
22.04.24 17:03:00 | 36 | 144,920 |
22.04.24 16:48:49 | 1,22 Tsd. | 145,340 |
22.04.24 16:43:04 | 21 | 145,540 |
22.04.24 16:15:15 | 15 | 146,220 |
22.04.24 16:01:32 | 30 | 146,940 |
22.04.24 14:43:22 | 5 | 145,460 |
22.04.24 14:41:31 | 10 | 145,360 |
22.04.24 13:49:30 | 20 | 145,520 |
22.04.24 13:47:47 | 2 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:19:09 | 70 | 145,480 |
22.04.24 12:36:08 | 10 | 145,480 |
22.04.24 12:21:28 | 15 | 145,500 |
22.04.24 10:03:27 | 8 | 145,060 |
22.04.24 09:50:56 | 375 | 144,680 |
22.04.24 09:46:51 | 7 | 144,660 |
22.04.24 09:37:41 | 20 | 144,700 |
22.04.24 09:20:46 | 10 | 144,720 |
22.04.24 08:52:53 | 2 | 145,280 |
22.04.24 08:52:06 | 2 | 145,280 |
22.04.24 08:51:30 | 20 | 144,960 |
22.04.24 08:43:04 | 70 | 144,980 |
22.04.24 08:32:36 | 40 | 145,000 |
22.04.24 08:20:33 | 9 | 144,980 |
22.04.24 08:04:05 | 35 | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:40 | 0 | 144,160 |
19.04.24 21:47:57 | 130 | 144,000 |
19.04.24 21:14:53 | 100 | 144,460 |
19.04.24 21:08:55 | 20 | 144,360 |
19.04.24 21:07:37 | 11 | 144,380 |
19.04.24 21:03:30 | 11 | 144,440 |
19.04.24 20:48:22 | 100 | 143,920 |
19.04.24 20:48:08 | 0 | 143,960 |
19.04.24 19:27:29 | 0 | 144,460 |
19.04.24 18:46:21 | 0 | 143,820 |
19.04.24 18:28:55 | 36 | 143,640 |
19.04.24 18:26:53 | 0 | 143,960 |
19.04.24 18:17:59 | 420 | 143,840 |
19.04.24 18:09:29 | 0 | 144,380 |
19.04.24 17:40:10 | 22 | 145,000 |