ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:19 | 55 | 148,460 |
12:00:12 | 5 | 147,660 |
11:55:07 | 1,00 Tsd. | 147,720 |
11:54:04 | 5 | 147,780 |
11:27:57 | 200 | 147,620 |
11:23:17 | 8 | 147,680 |
11:17:59 | 15 | 147,580 |
10:27:52 | 10 | 147,560 |
09:50:58 | 100 | 146,840 |
09:28:33 | 4 | 146,720 |
08:59:42 | 47 | 146,660 |
08:07:55 | 34 | 146,640 |
08:01:16 | 0 | 146,260 |
15.05.25 21:42:39 | 0 | 145,960 |
15.05.25 19:29:41 | 40 | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:56:15 | 10 | 147,680 |
15.05.25 17:40:55 | 70 | 148,020 |
15.05.25 17:21:58 | 8 | 147,840 |
15.05.25 17:17:14 | 15 | 147,620 |
15.05.25 17:07:02 | 30 | 147,480 |
15.05.25 16:51:26 | 35 | 147,200 |
15.05.25 16:25:25 | 20 | 146,760 |
15.05.25 16:25:14 | 50 | 146,700 |
15.05.25 15:41:36 | 10 | 146,980 |
15.05.25 15:31:35 | 50 | 147,880 |
15.05.25 14:28:54 | 37 | 146,940 |
15.05.25 13:33:43 | 30 | 146,980 |
15.05.25 13:18:44 | 20 | 146,540 |
15.05.25 13:07:38 | 40 | 146,460 |
15.05.25 12:16:01 | 5 | 146,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:03:23 | 100 | 146,020 |
15.05.25 11:43:56 | 22 | 145,940 |
15.05.25 11:36:40 | 50 | 145,640 |
15.05.25 11:11:32 | 25 | 145,580 |
15.05.25 10:41:31 | 60 | 146,040 |
15.05.25 10:38:32 | 20 | 146,000 |
15.05.25 10:26:30 | 20 | 146,560 |
15.05.25 10:19:54 | 15 | 146,380 |
15.05.25 10:12:32 | 180 | 146,360 |
15.05.25 09:52:47 | 500 | 146,660 |
15.05.25 08:00:42 | 35 | 147,320 |
14.05.25 21:35:01 | 10 | 147,560 |
14.05.25 21:33:54 | 0 | 147,560 |
14.05.25 21:09:37 | 17 | 147,480 |
14.05.25 20:27:20 | 10 | 148,200 |