ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:47 | 20 | 234,30 |
| 19:03:20 | 12 | 234,30 |
| 19:02:59 | 20 | 234,30 |
| 19:02:19 | 12 | 234,30 |
| 19:00:20 | 10 | 234,25 |
| 19:00:12 | 21 | 234,35 |
| 18:58:55 | 5 | 234,35 |
| 18:58:48 | 2 | 234,25 |
| 18:58:43 | 10 | 234,20 |
| 18:57:52 | 3 | 233,90 |
| 18:56:13 | 225 | 234,00 |
| 18:55:28 | 40 | 234,25 |
| 18:55:09 | 20 | 234,20 |
| 18:55:07 | 1 | 234,20 |
| 18:54:28 | 3 | 234,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:53 | 1 | 234,35 |
| 18:53:49 | 50 | 234,25 |
| 18:53:44 | 5 | 234,30 |
| 18:53:22 | 5 | 234,25 |
| 18:52:22 | 5 | 234,25 |
| 18:50:27 | 15 | 234,20 |
| 18:49:57 | 20 | 234,15 |
| 18:49:37 | 20 | 234,00 |
| 18:49:33 | 107 | 234,00 |
| 18:49:31 | 31 | 234,25 |
| 18:48:42 | 772 | 234,15 |
| 18:48:28 | 1 | 234,15 |
| 18:48:16 | 107 | 234,30 |
| 18:47:36 | 3 | 234,05 |
| 18:47:23 | 1 | 234,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:37 | 9 | 234,20 |
| 18:46:14 | 11 | 234,15 |
| 18:45:46 | 50 | 234,20 |
| 18:45:32 | 100 | 234,30 |
| 18:45:28 | 26 | 234,40 |
| 18:44:28 | 15 | 234,45 |
| 18:44:20 | 26 | 234,45 |
| 18:44:02 | 13 | 234,45 |
| 18:43:15 | 1 | 234,60 |
| 18:42:54 | 30 | 234,60 |
| 18:42:43 | 11 | 234,65 |
| 18:42:26 | 10 | 234,50 |
| 18:42:20 | 1 | 234,45 |
| 18:42:16 | 85 | 234,55 |
| 18:42:09 | 13 | 234,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login