ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:09 | 2 | 162,88 |
12:09:01 | 178 | 162,76 |
12:08:09 | 8 | 162,78 |
12:07:33 | 2 | 162,80 |
12:07:01 | 13 | 162,72 |
12:06:26 | 3 | 162,74 |
12:04:29 | 200 | 162,76 |
12:03:03 | 17 | 162,86 |
12:02:40 | 50 | 162,84 |
12:02:05 | 10 | 162,74 |
12:01:30 | 60 | 162,86 |
12:00:28 | 3 | 162,86 |
11:59:04 | 1 | 162,82 |
11:58:52 | 10 | 162,88 |
11:58:50 | 375 | 162,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:18 | 25 | 162,76 |
11:57:25 | 8 | 162,82 |
11:56:01 | 20 | 162,78 |
11:55:11 | 10 | 162,84 |
11:52:26 | 10 | 162,82 |
11:51:54 | 100 | 162,80 |
11:51:53 | 19 | 162,78 |
11:51:34 | 500 | 162,80 |
11:51:27 | 13 | 162,86 |
11:51:26 | 2 | 162,86 |
11:49:37 | 8 | 162,84 |
11:47:16 | 20 | 162,82 |
11:45:11 | 10 | 162,88 |
11:45:10 | 10 | 162,88 |
11:43:58 | 2 | 162,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:29 | 60 | 162,88 |
11:41:23 | 20 | 162,98 |
11:40:36 | 6 | 162,90 |
11:40:35 | 100 | 162,98 |
11:40:31 | 139 | 162,98 |
11:40:02 | 100 | 162,90 |
11:39:57 | 2 | 162,86 |
11:39:57 | 26 | 162,86 |
11:37:27 | 30 | 162,98 |
11:37:23 | 100 | 162,92 |
11:37:03 | 30 | 162,98 |
11:36:56 | 200 | 162,92 |
11:36:27 | 15 | 162,96 |
11:36:24 | 50 | 162,96 |
11:35:43 | 11 | 162,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login