ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:37 | 142 | 142,48 |
15:16:05 | 40 | 142,48 |
15:15:56 | 30 | 142,42 |
15:15:45 | 35 | 142,40 |
15:15:14 | 60 | 142,54 |
15:14:18 | 10 | 142,48 |
15:13:57 | 28 | 142,56 |
15:13:56 | 38 | 142,56 |
15:12:27 | 135 | 142,50 |
15:12:13 | 40 | 142,60 |
15:11:37 | 200 | 142,52 |
15:11:12 | 15 | 142,58 |
15:11:03 | 80 | 142,50 |
15:10:37 | 30 | 142,56 |
15:09:49 | 45 | 142,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:25 | 20 | 142,34 |
15:07:57 | 60 | 142,38 |
15:07:56 | 105 | 142,40 |
15:07:18 | 2 | 142,36 |
15:06:53 | 75 | 142,30 |
15:06:53 | 38 | 142,30 |
15:06:53 | 12 | 142,42 |
15:06:15 | 10 | 142,46 |
15:04:07 | 200 | 142,56 |
15:03:53 | 5 | 142,46 |
15:03:42 | 15 | 142,52 |
15:03:37 | 5 | 142,56 |
15:02:08 | 200 | 142,50 |
15:02:03 | 10 | 142,54 |
15:01:55 | 8 | 142,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:01 | 408 | 142,44 |
15:01:01 | 120 | 142,44 |
15:00:55 | 120 | 142,54 |
15:00:52 | 175 | 142,56 |
15:00:52 | 20 | 142,56 |
15:00:51 | 20 | 142,62 |
15:00:30 | 20 | 142,76 |
15:00:25 | 15 | 142,76 |
14:59:50 | 7 | 142,74 |
14:59:12 | 20 | 142,62 |
14:59:07 | 9 | 142,66 |
14:58:57 | 22 | 142,68 |
14:58:05 | 211 | 142,64 |
14:58:05 | 70 | 142,64 |
14:56:41 | 500 | 142,82 |