Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:23 | 100 | 351,5800 |
| 21:20:23 | 354 | 351,5800 |
| 21:20:22 | 100 | 351,5500 |
| 21:20:22 | 130 | 351,5500 |
| 21:20:22 | 100 | 351,5500 |
| 21:20:21 | 100 | 351,5400 |
| 21:20:21 | 100 | 351,5400 |
| 21:20:21 | 100 | 351,5400 |
| 21:20:21 | 100 | 351,5400 |
| 21:20:21 | 100 | 351,5450 |
| 21:20:21 | 200 | 351,5450 |
| 21:20:21 | 1,48 Tsd. | 351,5200 |
| 21:20:21 | 1,42 Tsd. | 351,5200 |
| 21:20:21 | 1,94 Tsd. | 351,5200 |
| 21:20:21 | 100 | 351,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:21 | 100 | 351,5100 |
| 21:20:21 | 100 | 351,4900 |
| 21:20:21 | 100 | 351,4900 |
| 21:20:21 | 100 | 351,4900 |
| 21:20:21 | 200 | 351,4900 |
| 21:20:21 | 150 | 351,5000 |
| 21:20:21 | 1,00 Tsd. | 351,4850 |
| 21:20:20 | 100 | 351,4850 |
| 21:20:20 | 100 | 351,4800 |
| 21:20:20 | 100 | 351,4800 |
| 21:20:20 | 100 | 351,4800 |
| 21:20:20 | 100 | 351,4800 |
| 21:20:20 | 100 | 351,4800 |
| 21:20:20 | 200 | 351,4800 |
| 21:20:18 | 100 | 351,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:18 | 100 | 351,4500 |
| 21:20:17 | 100 | 351,4700 |
| 21:20:17 | 100 | 351,4600 |
| 21:20:16 | 100 | 351,4500 |
| 21:20:15 | 100 | 351,4650 |
| 21:20:15 | 100 | 351,4650 |
| 21:20:15 | 100 | 351,4650 |
| 21:20:15 | 100 | 351,4650 |
| 21:20:15 | 100 | 351,4650 |
| 21:20:15 | 100 | 351,4650 |
| 21:20:15 | 100 | 351,4600 |
| 21:20:15 | 700 | 351,4550 |
| 21:20:15 | 700 | 351,4550 |
| 21:20:15 | 400 | 351,4463 |
| 21:20:14 | 200 | 351,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login