Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 22:00:00 | 8,41 Mio. | 287,5600 |
| 31.03.26 22:00:00 | 394 | 287,6100 |
| 31.03.26 22:00:00 | 100 | 287,6100 |
| 31.03.26 22:00:00 | 100 | 287,6100 |
| 31.03.26 22:00:00 | 400 | 287,6000 |
| 31.03.26 22:00:00 | 100 | 287,6000 |
| 31.03.26 22:00:00 | 200 | 287,6000 |
| 31.03.26 22:00:00 | 400 | 287,5900 |
| 31.03.26 22:00:00 | 456 | 287,5650 |
| 31.03.26 21:59:59 | 100 | 287,5600 |
| 31.03.26 21:59:59 | 163 | 287,5650 |
| 31.03.26 21:59:59 | 108 | 287,5650 |
| 31.03.26 21:59:59 | 500 | 287,5600 |
| 31.03.26 21:59:59 | 200 | 287,5890 |
| 31.03.26 21:59:59 | 200 | 287,5790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:59 | 300 | 287,5900 |
| 31.03.26 21:59:59 | 100 | 287,5800 |
| 31.03.26 21:59:59 | 200 | 287,5590 |
| 31.03.26 21:59:59 | 200 | 287,5590 |
| 31.03.26 21:59:59 | 100 | 287,5600 |
| 31.03.26 21:59:59 | 200 | 287,5590 |
| 31.03.26 21:59:59 | 100 | 287,5500 |
| 31.03.26 21:59:59 | 100 | 287,5500 |
| 31.03.26 21:59:59 | 400 | 287,5700 |
| 31.03.26 21:59:59 | 100 | 287,5700 |
| 31.03.26 21:59:59 | 227 | 287,5700 |
| 31.03.26 21:59:59 | 100 | 287,4900 |
| 31.03.26 21:59:59 | 244 | 287,4600 |
| 31.03.26 21:59:59 | 451 | 287,4600 |
| 31.03.26 21:59:59 | 144 | 287,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:59 | 294 | 287,4600 |
| 31.03.26 21:59:59 | 100 | 287,4700 |
| 31.03.26 21:59:59 | 100 | 287,5150 |
| 31.03.26 21:59:59 | 200 | 287,4700 |
| 31.03.26 21:59:59 | 400 | 287,4700 |
| 31.03.26 21:59:59 | 100 | 287,4700 |
| 31.03.26 21:59:59 | 100 | 287,4700 |
| 31.03.26 21:59:59 | 400 | 287,4700 |
| 31.03.26 21:59:59 | 200 | 287,4700 |
| 31.03.26 21:59:59 | 200 | 287,4800 |
| 31.03.26 21:59:59 | 100 | 287,4700 |
| 31.03.26 21:59:59 | 100 | 287,4800 |
| 31.03.26 21:59:59 | 100 | 287,4800 |
| 31.03.26 21:59:59 | 100 | 287,4800 |
| 31.03.26 21:59:59 | 100 | 287,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login