Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:09 | 40 | 351,1000 |
| 18:49:09 | 66 | 351,0700 |
| 18:49:09 | 40 | 351,0700 |
| 18:49:09 | 45 | 351,0700 |
| 18:49:09 | 40 | 351,0700 |
| 18:49:09 | 40 | 351,0700 |
| 18:49:09 | 40 | 351,0700 |
| 18:49:09 | 40 | 351,0400 |
| 18:49:09 | 40 | 351,0400 |
| 18:49:09 | 40 | 351,0400 |
| 18:49:07 | 44 | 351,0400 |
| 18:49:07 | 40 | 351,0300 |
| 18:49:07 | 150 | 351,0300 |
| 18:49:07 | 40 | 351,0400 |
| 18:49:07 | 40 | 351,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:07 | 40 | 351,0500 |
| 18:49:07 | 40 | 351,0500 |
| 18:49:06 | 40 | 351,1000 |
| 18:49:06 | 40 | 351,0800 |
| 18:49:06 | 80 | 351,0750 |
| 18:49:05 | 250 | 351,0500 |
| 18:49:05 | 40 | 351,0600 |
| 18:49:05 | 40 | 351,0600 |
| 18:49:04 | 40 | 351,1750 |
| 18:49:04 | 40 | 351,1600 |
| 18:49:04 | 40 | 351,1600 |
| 18:49:04 | 40 | 351,1500 |
| 18:49:04 | 40 | 351,1500 |
| 18:49:04 | 80 | 351,1500 |
| 18:49:03 | 150 | 351,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:01 | 40 | 351,1100 |
| 18:49:01 | 40 | 351,1100 |
| 18:49:01 | 40 | 351,1100 |
| 18:49:01 | 40 | 351,0994 |
| 18:49:00 | 300 | 351,1000 |
| 18:49:00 | 144 | 351,1000 |
| 18:49:00 | 40 | 351,1000 |
| 18:49:00 | 40 | 351,1000 |
| 18:49:00 | 40 | 351,1000 |
| 18:49:00 | 40 | 351,1000 |
| 18:49:00 | 99 | 351,1000 |
| 18:49:00 | 100 | 351,1100 |
| 18:49:00 | 50 | 351,1000 |
| 18:48:59 | 40 | 351,1000 |
| 18:48:59 | 79 | 351,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login