Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:09 | 40 | 339,0650 |
| 20:45:07 | 40 | 339,0600 |
| 20:45:07 | 80 | 339,0600 |
| 20:45:07 | 500 | 339,0500 |
| 20:45:07 | 57 | 339,0450 |
| 20:45:06 | 250 | 339,0400 |
| 20:45:06 | 40 | 339,0450 |
| 20:45:06 | 40 | 339,0450 |
| 20:45:06 | 40 | 339,0450 |
| 20:45:06 | 65 | 339,0400 |
| 20:45:06 | 40 | 339,0450 |
| 20:45:06 | 40 | 339,0450 |
| 20:45:06 | 70 | 339,0400 |
| 20:45:06 | 40 | 339,0450 |
| 20:45:06 | 80 | 339,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:05 | 41 | 339,0400 |
| 20:45:05 | 80 | 339,0400 |
| 20:45:05 | 64 | 339,0400 |
| 20:45:05 | 75 | 339,0400 |
| 20:45:05 | 46 | 339,0450 |
| 20:45:03 | 53 | 339,0600 |
| 20:45:03 | 147 | 339,0600 |
| 20:45:03 | 160 | 339,0600 |
| 20:45:03 | 40 | 339,0800 |
| 20:45:03 | 80 | 339,0700 |
| 20:45:03 | 40 | 339,0700 |
| 20:45:03 | 172 | 339,1000 |
| 20:45:03 | 70 | 339,1000 |
| 20:45:03 | 100 | 339,1000 |
| 20:45:02 | 60 | 339,0989 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:02 | 51 | 339,1299 |
| 20:45:02 | 54 | 339,1000 |
| 20:45:02 | 40 | 339,1000 |
| 20:45:02 | 40 | 339,1000 |
| 20:45:02 | 40 | 339,1000 |
| 20:45:02 | 100 | 339,1000 |
| 20:45:02 | 120 | 339,0900 |
| 20:45:02 | 40 | 339,1000 |
| 20:45:02 | 40 | 339,1000 |
| 20:45:02 | 50 | 339,0900 |
| 20:45:02 | 150 | 339,1000 |
| 20:45:02 | 40 | 339,0900 |
| 20:45:02 | 40 | 339,0900 |
| 20:45:02 | 40 | 339,0800 |
| 20:45:02 | 40 | 339,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login