Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:23 | 100 | 358,2250 |
| 18:44:23 | 100 | 358,2200 |
| 18:44:23 | 100 | 358,2200 |
| 18:44:23 | 100 | 358,2200 |
| 18:44:22 | 40 | 358,2000 |
| 18:44:22 | 55 | 358,2350 |
| 18:44:21 | 100 | 358,2400 |
| 18:44:21 | 50 | 358,1600 |
| 18:44:21 | 50 | 358,1975 |
| 18:44:21 | 50 | 358,1975 |
| 18:44:21 | 42 | 358,2000 |
| 18:44:20 | 80 | 358,1999 |
| 18:44:20 | 100 | 358,1500 |
| 18:44:20 | 40 | 358,1600 |
| 18:44:20 | 112 | 358,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:20 | 99 | 358,1700 |
| 18:44:20 | 139 | 358,1600 |
| 18:44:20 | 40 | 358,1693 |
| 18:44:19 | 100 | 358,1350 |
| 18:44:18 | 80 | 358,1650 |
| 18:44:18 | 41 | 358,1650 |
| 18:44:18 | 40 | 358,2000 |
| 18:44:17 | 68 | 358,2063 |
| 18:44:17 | 210 | 358,2500 |
| 18:44:17 | 210 | 358,2700 |
| 18:44:17 | 41 | 358,2500 |
| 18:44:17 | 138 | 358,2750 |
| 18:44:17 | 50 | 358,2700 |
| 18:44:17 | 80 | 358,2800 |
| 18:44:17 | 100 | 358,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:17 | 40 | 358,2800 |
| 18:44:17 | 88 | 358,2600 |
| 18:44:17 | 40 | 358,2600 |
| 18:44:17 | 60 | 358,2800 |
| 18:44:17 | 67 | 358,2700 |
| 18:44:17 | 43 | 358,2700 |
| 18:44:17 | 100 | 358,2700 |
| 18:44:17 | 60 | 358,2700 |
| 18:44:16 | 50 | 358,2050 |
| 18:44:16 | 100 | 358,1401 |
| 18:44:16 | 120 | 358,2000 |
| 18:44:15 | 40 | 358,1700 |
| 18:44:15 | 40 | 358,1700 |
| 18:44:15 | 47 | 358,1900 |
| 18:44:15 | 50 | 358,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login