Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:00 | 2,33 Mio. | 357,5200 |
| 10.08.26 21:59:59 | 72 | 357,5500 |
| 10.08.26 21:59:59 | 195 | 357,5400 |
| 10.08.26 21:59:59 | 45 | 357,5050 |
| 10.08.26 21:59:59 | 40 | 357,5050 |
| 10.08.26 21:59:59 | 40 | 357,5500 |
| 10.08.26 21:59:59 | 147 | 357,5500 |
| 10.08.26 21:59:59 | 40 | 357,5500 |
| 10.08.26 21:59:59 | 159 | 357,4900 |
| 10.08.26 21:59:59 | 48 | 357,4900 |
| 10.08.26 21:59:59 | 40 | 357,4900 |
| 10.08.26 21:59:59 | 100 | 357,5200 |
| 10.08.26 21:59:59 | 300 | 357,5200 |
| 10.08.26 21:59:59 | 120 | 357,5500 |
| 10.08.26 21:59:59 | 80 | 357,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:59 | 40 | 357,5500 |
| 10.08.26 21:59:59 | 80 | 357,5500 |
| 10.08.26 21:59:59 | 134 | 357,5500 |
| 10.08.26 21:59:59 | 80 | 357,5500 |
| 10.08.26 21:59:59 | 61 | 357,5500 |
| 10.08.26 21:59:59 | 40 | 357,5500 |
| 10.08.26 21:59:59 | 99 | 357,5500 |
| 10.08.26 21:59:59 | 1,08 Tsd. | 357,5500 |
| 10.08.26 21:59:59 | 236 | 357,5500 |
| 10.08.26 21:59:59 | 303 | 357,5500 |
| 10.08.26 21:59:59 | 240 | 357,5500 |
| 10.08.26 21:59:59 | 240 | 357,5400 |
| 10.08.26 21:59:59 | 121 | 357,5400 |
| 10.08.26 21:59:59 | 160 | 357,5400 |
| 10.08.26 21:59:59 | 147 | 357,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 21:59:59 | 40 | 357,5500 |
| 10.08.26 21:59:59 | 240 | 357,5550 |
| 10.08.26 21:59:59 | 40 | 357,5550 |
| 10.08.26 21:59:59 | 40 | 357,5700 |
| 10.08.26 21:59:59 | 54 | 357,5500 |
| 10.08.26 21:59:59 | 40 | 357,5500 |
| 10.08.26 21:59:59 | 100 | 357,5750 |
| 10.08.26 21:59:59 | 40 | 357,5600 |
| 10.08.26 21:59:59 | 40 | 357,5600 |
| 10.08.26 21:59:59 | 40 | 357,5700 |
| 10.08.26 21:59:59 | 741 | 357,5700 |
| 10.08.26 21:59:59 | 1,10 Tsd. | 357,5700 |
| 10.08.26 21:59:59 | 1,36 Tsd. | 357,5700 |
| 10.08.26 21:59:59 | 164 | 357,5700 |
| 10.08.26 21:59:59 | 997 | 357,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login