Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:27 | 80 | 345,8500 |
| 21:03:27 | 40 | 345,8600 |
| 21:03:27 | 40 | 345,8500 |
| 21:03:26 | 40 | 345,8400 |
| 21:03:26 | 40 | 345,8500 |
| 21:03:22 | 40 | 345,8750 |
| 21:03:22 | 40 | 345,8650 |
| 21:03:22 | 70 | 345,8650 |
| 21:03:22 | 82 | 345,8700 |
| 21:03:21 | 40 | 345,8700 |
| 21:03:21 | 50 | 345,8700 |
| 21:03:21 | 46 | 345,8700 |
| 21:03:21 | 40 | 345,8700 |
| 21:03:21 | 120 | 345,8700 |
| 21:03:21 | 44 | 345,8701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:20 | 40 | 345,8850 |
| 21:03:20 | 40 | 345,8850 |
| 21:03:20 | 40 | 345,8950 |
| 21:03:20 | 40 | 345,8950 |
| 21:03:20 | 75 | 345,8700 |
| 21:03:20 | 40 | 345,8700 |
| 21:03:20 | 80 | 345,8900 |
| 21:03:20 | 40 | 345,8700 |
| 21:03:20 | 40 | 345,8800 |
| 21:03:20 | 40 | 345,8900 |
| 21:03:20 | 40 | 345,8800 |
| 21:03:20 | 40 | 345,8800 |
| 21:03:20 | 40 | 345,9000 |
| 21:03:20 | 40 | 345,9000 |
| 21:03:20 | 40 | 345,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:20 | 40 | 345,8900 |
| 21:03:20 | 40 | 345,8900 |
| 21:03:20 | 40 | 345,8900 |
| 21:03:20 | 40 | 345,8900 |
| 21:03:20 | 80 | 345,8900 |
| 21:03:20 | 80 | 345,9100 |
| 21:03:20 | 40 | 345,9000 |
| 21:03:20 | 40 | 345,9100 |
| 21:03:20 | 40 | 345,9100 |
| 21:03:17 | 100 | 345,9399 |
| 21:03:16 | 40 | 345,9100 |
| 21:03:16 | 110 | 345,9020 |
| 21:03:16 | 225 | 345,9000 |
| 21:03:16 | 75 | 345,9020 |
| 21:03:16 | 65 | 345,9020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login