Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,94 Mio. | 340,6500 |
| 22:00:00 | 40 | 340,5800 |
| 21:59:59 | 40 | 340,6300 |
| 21:59:59 | 119 | 340,6100 |
| 21:59:59 | 60 | 340,6050 |
| 21:59:59 | 260 | 340,6100 |
| 21:59:59 | 40 | 340,6100 |
| 21:59:59 | 98 | 340,6100 |
| 21:59:59 | 47 | 340,6100 |
| 21:59:59 | 63 | 340,6100 |
| 21:59:59 | 65 | 340,6100 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 45 | 340,5800 |
| 21:59:59 | 80 | 340,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 340,5800 |
| 21:59:59 | 71 | 340,5800 |
| 21:59:59 | 600 | 340,5800 |
| 21:59:59 | 40 | 340,5800 |
| 21:59:59 | 80 | 340,5900 |
| 21:59:59 | 240 | 340,5800 |
| 21:59:59 | 40 | 340,6100 |
| 21:59:59 | 40 | 340,5900 |
| 21:59:59 | 120 | 340,5800 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,5900 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 120 | 340,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 120 | 340,5800 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 80 | 340,5998 |
| 21:59:59 | 80 | 340,5998 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 89 | 340,5800 |
| 21:59:59 | 260 | 340,6000 |
| 21:59:59 | 40 | 340,6050 |
| 21:59:59 | 80 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
| 21:59:59 | 40 | 340,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login