Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:11 | 770 | 332,3199 |
| 20:15:11 | 100 | 332,3100 |
| 20:15:11 | 100 | 332,3100 |
| 20:15:11 | 100 | 332,3100 |
| 20:15:11 | 100 | 332,3200 |
| 20:15:11 | 199 | 332,3200 |
| 20:15:11 | 168 | 332,3200 |
| 20:15:11 | 130 | 332,3200 |
| 20:15:11 | 232 | 332,3200 |
| 20:15:11 | 137 | 332,3200 |
| 20:15:11 | 100 | 332,3100 |
| 20:15:11 | 200 | 332,3200 |
| 20:15:11 | 200 | 332,3200 |
| 20:15:11 | 142 | 332,3000 |
| 20:15:11 | 200 | 332,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:11 | 100 | 332,2950 |
| 20:15:11 | 100 | 332,2950 |
| 20:15:11 | 100 | 332,2950 |
| 20:15:11 | 100 | 332,2950 |
| 20:15:08 | 100 | 332,2900 |
| 20:15:08 | 100 | 332,2900 |
| 20:15:07 | 260 | 332,2701 |
| 20:15:05 | 100 | 332,2900 |
| 20:15:05 | 100 | 332,2900 |
| 20:15:05 | 100 | 332,2900 |
| 20:15:05 | 100 | 332,2900 |
| 20:15:05 | 100 | 332,2900 |
| 20:15:05 | 100 | 332,2900 |
| 20:15:05 | 298 | 332,2600 |
| 20:15:05 | 100 | 332,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:05 | 100 | 332,2600 |
| 20:15:05 | 140 | 332,2600 |
| 20:15:05 | 373 | 332,2600 |
| 20:15:05 | 140 | 332,2500 |
| 20:15:05 | 100 | 332,2500 |
| 20:15:05 | 100 | 332,2500 |
| 20:15:04 | 100 | 332,2400 |
| 20:15:04 | 200 | 332,2400 |
| 20:15:03 | 100 | 332,2250 |
| 20:15:03 | 100 | 332,2250 |
| 20:15:03 | 100 | 332,2250 |
| 20:15:03 | 100 | 332,2250 |
| 20:15:03 | 100 | 332,2300 |
| 20:15:03 | 100 | 332,2300 |
| 20:15:02 | 100 | 332,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login