Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:56 | 188 | 386,4532 |
| 21:29:55 | 40 | 386,4400 |
| 21:29:52 | 40 | 386,4200 |
| 21:29:52 | 40 | 386,4400 |
| 21:29:51 | 40 | 386,4200 |
| 21:29:51 | 58 | 386,4300 |
| 21:29:51 | 40 | 386,4200 |
| 21:29:51 | 40 | 386,4200 |
| 21:29:51 | 40 | 386,4200 |
| 21:29:51 | 40 | 386,4200 |
| 21:29:51 | 40 | 386,4400 |
| 21:29:51 | 40 | 386,4400 |
| 21:29:51 | 40 | 386,4300 |
| 21:29:49 | 50 | 386,4400 |
| 21:29:49 | 50 | 386,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:49 | 40 | 386,4400 |
| 21:29:49 | 40 | 386,4400 |
| 21:29:49 | 80 | 386,4500 |
| 21:29:49 | 80 | 386,4400 |
| 21:29:49 | 40 | 386,4550 |
| 21:29:49 | 40 | 386,4600 |
| 21:29:49 | 100 | 386,4600 |
| 21:29:49 | 40 | 386,4500 |
| 21:29:49 | 80 | 386,4500 |
| 21:29:49 | 56 | 386,4500 |
| 21:29:49 | 64 | 386,4500 |
| 21:29:49 | 80 | 386,4400 |
| 21:29:49 | 80 | 386,4400 |
| 21:29:49 | 53 | 386,4400 |
| 21:29:49 | 67 | 386,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:49 | 51 | 386,4300 |
| 21:29:49 | 80 | 386,4300 |
| 21:29:49 | 40 | 386,4400 |
| 21:29:49 | 40 | 386,4400 |
| 21:29:49 | 80 | 386,4300 |
| 21:29:49 | 40 | 386,4300 |
| 21:29:49 | 40 | 386,4200 |
| 21:29:49 | 40 | 386,4200 |
| 21:29:49 | 40 | 386,4200 |
| 21:29:49 | 79 | 386,4200 |
| 21:29:49 | 120 | 386,4200 |
| 21:29:49 | 40 | 386,4300 |
| 21:29:49 | 40 | 386,4200 |
| 21:29:48 | 85 | 386,3912 |
| 21:29:48 | 40 | 386,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login