Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:00:00 | 2,22 Mio. | 346,3600 |
| 13.08.26 22:00:00 | 40 | 346,2700 |
| 13.08.26 22:00:00 | 60 | 346,2800 |
| 13.08.26 22:00:00 | 40 | 346,4000 |
| 13.08.26 22:00:00 | 100 | 346,2800 |
| 13.08.26 22:00:00 | 40 | 346,2800 |
| 13.08.26 22:00:00 | 40 | 346,3200 |
| 13.08.26 22:00:00 | 313 | 346,3200 |
| 13.08.26 22:00:00 | 40 | 346,3200 |
| 13.08.26 22:00:00 | 50 | 346,3300 |
| 13.08.26 22:00:00 | 70 | 346,3300 |
| 13.08.26 22:00:00 | 80 | 346,3300 |
| 13.08.26 22:00:00 | 40 | 346,3700 |
| 13.08.26 21:59:59 | 40 | 346,4200 |
| 13.08.26 21:59:59 | 40 | 346,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:59:59 | 40 | 346,3700 |
| 13.08.26 21:59:59 | 102 | 346,4100 |
| 13.08.26 21:59:59 | 80 | 346,3800 |
| 13.08.26 21:59:59 | 40 | 346,3500 |
| 13.08.26 21:59:59 | 80 | 346,3200 |
| 13.08.26 21:59:59 | 40 | 346,3300 |
| 13.08.26 21:59:59 | 40 | 346,3300 |
| 13.08.26 21:59:59 | 44 | 346,3400 |
| 13.08.26 21:59:59 | 40 | 346,3900 |
| 13.08.26 21:59:59 | 40 | 346,3400 |
| 13.08.26 21:59:59 | 40 | 346,3500 |
| 13.08.26 21:59:59 | 40 | 346,3500 |
| 13.08.26 21:59:59 | 40 | 346,3600 |
| 13.08.26 21:59:59 | 40 | 346,3800 |
| 13.08.26 21:59:59 | 80 | 346,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:59:59 | 80 | 346,4000 |
| 13.08.26 21:59:59 | 40 | 346,4000 |
| 13.08.26 21:59:59 | 54 | 346,4000 |
| 13.08.26 21:59:59 | 40 | 346,4000 |
| 13.08.26 21:59:59 | 80 | 346,4000 |
| 13.08.26 21:59:59 | 40 | 346,4000 |
| 13.08.26 21:59:59 | 40 | 346,4000 |
| 13.08.26 21:59:59 | 40 | 346,4100 |
| 13.08.26 21:59:59 | 40 | 346,4100 |
| 13.08.26 21:59:59 | 360 | 346,4200 |
| 13.08.26 21:59:59 | 240 | 346,4000 |
| 13.08.26 21:59:59 | 68 | 346,4000 |
| 13.08.26 21:59:59 | 120 | 346,4000 |
| 13.08.26 21:59:59 | 240 | 346,4000 |
| 13.08.26 21:59:59 | 80 | 346,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login