Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 40 | 295,1800 |
| 21:20:41 | 40 | 295,1800 |
| 21:20:41 | 40 | 295,1900 |
| 21:20:41 | 40 | 295,1900 |
| 21:20:41 | 40 | 295,1900 |
| 21:20:41 | 40 | 295,2000 |
| 21:20:41 | 40 | 295,2000 |
| 21:20:41 | 40 | 295,2000 |
| 21:20:41 | 40 | 295,2000 |
| 21:20:41 | 40 | 295,2000 |
| 21:20:41 | 40 | 295,2000 |
| 21:20:41 | 40 | 295,2100 |
| 21:20:41 | 74 | 295,2100 |
| 21:20:41 | 40 | 295,2100 |
| 21:20:41 | 40 | 295,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:41 | 100 | 295,2100 |
| 21:20:41 | 40 | 295,2100 |
| 21:20:39 | 58 | 295,2400 |
| 21:20:39 | 58 | 295,2400 |
| 21:20:39 | 58 | 295,2400 |
| 21:20:39 | 58 | 295,2400 |
| 21:20:39 | 100 | 295,2400 |
| 21:20:39 | 40 | 295,2400 |
| 21:20:39 | 585 | 295,2400 |
| 21:20:39 | 100 | 295,2400 |
| 21:20:39 | 60 | 295,2400 |
| 21:20:39 | 40 | 295,2400 |
| 21:20:38 | 60 | 295,2200 |
| 21:20:37 | 49 | 295,2300 |
| 21:20:37 | 49 | 295,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:37 | 50 | 295,2300 |
| 21:20:37 | 49 | 295,2300 |
| 21:20:37 | 49 | 295,2300 |
| 21:20:37 | 78 | 295,2200 |
| 21:20:36 | 52 | 295,2300 |
| 21:20:36 | 52 | 295,2300 |
| 21:20:36 | 40 | 295,2300 |
| 21:20:36 | 40 | 295,2200 |
| 21:20:36 | 40 | 295,2100 |
| 21:20:36 | 40 | 295,2100 |
| 21:20:36 | 61 | 295,2100 |
| 21:20:36 | 64 | 295,2100 |
| 21:20:35 | 40 | 295,2000 |
| 21:20:35 | 40 | 295,2100 |
| 21:20:35 | 40 | 295,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login