Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 5,38 Mio. | 358,9900 |
| 22:00:00 | 262 | 359,4200 |
| 21:59:59 | 370 | 359,3300 |
| 21:59:59 | 76 | 359,3500 |
| 21:59:59 | 76 | 359,3500 |
| 21:59:59 | 76 | 359,3800 |
| 21:59:59 | 100 | 359,4400 |
| 21:59:59 | 56 | 359,4300 |
| 21:59:59 | 76 | 359,3900 |
| 21:59:59 | 56 | 359,3800 |
| 21:59:59 | 100 | 359,3900 |
| 21:59:59 | 152 | 359,4300 |
| 21:59:59 | 76 | 359,4000 |
| 21:59:59 | 100 | 359,3900 |
| 21:59:59 | 100 | 359,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 359,4000 |
| 21:59:59 | 100 | 359,3900 |
| 21:59:59 | 40 | 359,3500 |
| 21:59:59 | 73 | 359,3700 |
| 21:59:59 | 76 | 359,3700 |
| 21:59:59 | 40 | 359,3500 |
| 21:59:59 | 100 | 359,4100 |
| 21:59:59 | 40 | 359,4000 |
| 21:59:59 | 117 | 359,4500 |
| 21:59:59 | 100 | 359,4500 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 85 | 359,4500 |
| 21:59:59 | 40 | 359,4400 |
| 21:59:59 | 76 | 359,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 359,4000 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 85 | 359,3700 |
| 21:59:59 | 100 | 359,4500 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 76 | 359,4500 |
| 21:59:59 | 64 | 359,4500 |
| 21:59:59 | 76 | 359,3700 |
| 21:59:59 | 76 | 359,3700 |
| 21:59:59 | 76 | 359,4000 |
| 21:59:59 | 40 | 359,4500 |
| 21:59:59 | 116 | 359,4500 |
| 21:59:59 | 116 | 359,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login