Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 11,81 Mio. | 380,3400 |
| 22:00:00 | 57 | 380,3500 |
| 21:59:59 | 40 | 380,3800 |
| 21:59:59 | 40 | 380,3800 |
| 21:59:59 | 40 | 380,3800 |
| 21:59:59 | 75 | 380,4100 |
| 21:59:59 | 80 | 380,3800 |
| 21:59:59 | 80 | 380,3800 |
| 21:59:59 | 112 | 380,3800 |
| 21:59:59 | 60 | 380,3800 |
| 21:59:59 | 40 | 380,3800 |
| 21:59:59 | 40 | 380,3800 |
| 21:59:59 | 80 | 380,3900 |
| 21:59:59 | 147 | 380,3900 |
| 21:59:59 | 108 | 380,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 198 | 380,3900 |
| 21:59:59 | 147 | 380,4000 |
| 21:59:59 | 306 | 380,4000 |
| 21:59:59 | 52 | 380,4000 |
| 21:59:59 | 52 | 380,4100 |
| 21:59:59 | 52 | 380,3900 |
| 21:59:59 | 519 | 380,5000 |
| 21:59:59 | 77 | 380,5000 |
| 21:59:59 | 90 | 380,5000 |
| 21:59:59 | 100 | 380,4900 |
| 21:59:59 | 40 | 380,4900 |
| 21:59:59 | 51 | 380,4800 |
| 21:59:59 | 79 | 380,4800 |
| 21:59:59 | 51 | 380,4700 |
| 21:59:59 | 40 | 380,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 79 | 380,4600 |
| 21:59:59 | 40 | 380,4500 |
| 21:59:59 | 79 | 380,4400 |
| 21:59:59 | 98 | 380,4300 |
| 21:59:59 | 98 | 380,4200 |
| 21:59:59 | 78 | 380,4200 |
| 21:59:59 | 79 | 380,4200 |
| 21:59:59 | 49 | 380,4100 |
| 21:59:59 | 98 | 380,4100 |
| 21:59:59 | 79 | 380,4100 |
| 21:59:59 | 98 | 380,3900 |
| 21:59:59 | 79 | 380,3800 |
| 21:59:59 | 79 | 380,3700 |
| 21:59:59 | 69 | 380,3600 |
| 21:59:59 | 79 | 380,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login