Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:39 | 100 | 359,8600 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 40 | 359,8900 |
| 21:06:39 | 40 | 359,8900 |
| 21:06:39 | 40 | 359,8900 |
| 21:06:39 | 40 | 359,8900 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 40 | 359,8600 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 200 | 359,8600 |
| 21:06:39 | 100 | 359,8600 |
| 21:06:39 | 40 | 359,8600 |
| 21:06:39 | 56 | 359,8600 |
| 21:06:39 | 100 | 359,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:39 | 160 | 359,8600 |
| 21:06:39 | 100 | 359,8500 |
| 21:06:39 | 100 | 359,8600 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 47 | 359,8800 |
| 21:06:39 | 100 | 359,8700 |
| 21:06:39 | 100 | 359,8700 |
| 21:06:39 | 40 | 359,8700 |
| 21:06:39 | 153 | 359,8800 |
| 21:06:39 | 174 | 359,8800 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 120 | 359,8800 |
| 21:06:39 | 40 | 359,8700 |
| 21:06:39 | 100 | 359,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:39 | 100 | 359,8600 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 50 | 359,8700 |
| 21:06:39 | 40 | 359,8800 |
| 21:06:39 | 50 | 359,8700 |
| 21:06:39 | 100 | 359,8600 |
| 21:06:39 | 100 | 359,8400 |
| 21:06:39 | 100 | 359,8500 |
| 21:06:39 | 94 | 359,8600 |
| 21:06:39 | 200 | 359,8600 |
| 21:06:39 | 100 | 359,8500 |
| 21:06:39 | 100 | 359,8600 |
| 21:06:39 | 100 | 359,8300 |
| 21:06:39 | 200 | 359,8600 |
| 21:06:39 | 94 | 359,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login