Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:34 | 100 | 382,6500 |
| 21:13:34 | 300 | 382,5500 |
| 21:13:34 | 100 | 382,5600 |
| 21:13:34 | 100 | 382,6350 |
| 21:13:34 | 100 | 382,6600 |
| 21:13:34 | 100 | 382,6700 |
| 21:13:34 | 100 | 382,6700 |
| 21:13:34 | 100 | 382,6600 |
| 21:13:34 | 140 | 382,6300 |
| 21:13:34 | 140 | 382,6300 |
| 21:13:34 | 100 | 382,6300 |
| 21:13:34 | 140 | 382,6300 |
| 21:13:34 | 200 | 382,5700 |
| 21:13:34 | 100 | 382,6100 |
| 21:13:34 | 300 | 382,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:34 | 100 | 382,6100 |
| 21:13:34 | 100 | 382,6100 |
| 21:13:34 | 100 | 382,6400 |
| 21:13:34 | 100 | 382,6400 |
| 21:13:34 | 150 | 382,6250 |
| 21:13:34 | 100 | 382,6100 |
| 21:13:34 | 100 | 382,6100 |
| 21:13:34 | 100 | 382,5800 |
| 21:13:34 | 100 | 382,5700 |
| 21:13:34 | 100 | 382,5700 |
| 21:13:34 | 300 | 382,5600 |
| 21:13:34 | 150 | 382,5450 |
| 21:13:34 | 100 | 382,5700 |
| 21:13:34 | 200 | 382,5450 |
| 21:13:34 | 100 | 382,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:34 | 300 | 382,5500 |
| 21:13:34 | 100 | 382,5500 |
| 21:13:34 | 300 | 382,5500 |
| 21:13:34 | 300 | 382,5500 |
| 21:13:34 | 100 | 382,5500 |
| 21:13:34 | 200 | 382,5500 |
| 21:13:34 | 100 | 382,5300 |
| 21:13:34 | 100 | 382,5300 |
| 21:13:34 | 100 | 382,5150 |
| 21:13:34 | 100 | 382,5150 |
| 21:13:34 | 100 | 382,5400 |
| 21:13:34 | 100 | 382,5200 |
| 21:13:34 | 100 | 382,5100 |
| 21:13:34 | 100 | 382,5100 |
| 21:13:34 | 100 | 382,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login