Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:21 | 100 | 334,2000 |
| 16:37:21 | 100 | 334,1900 |
| 16:37:19 | 100 | 334,2000 |
| 16:37:19 | 100 | 334,2100 |
| 16:37:19 | 100 | 334,2100 |
| 16:37:19 | 200 | 334,2100 |
| 16:37:17 | 100 | 334,2200 |
| 16:37:16 | 100 | 334,2000 |
| 16:37:16 | 100 | 334,1900 |
| 16:37:16 | 100 | 334,1900 |
| 16:37:16 | 205 | 334,1850 |
| 16:37:13 | 100 | 334,2100 |
| 16:37:12 | 100 | 334,1900 |
| 16:37:12 | 110 | 334,1900 |
| 16:37:12 | 140 | 334,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:10 | 100 | 334,1900 |
| 16:37:10 | 100 | 334,1900 |
| 16:37:10 | 100 | 334,2000 |
| 16:37:09 | 100 | 334,1900 |
| 16:37:09 | 100 | 334,1900 |
| 16:37:09 | 100 | 334,2200 |
| 16:37:09 | 200 | 334,2200 |
| 16:37:09 | 100 | 334,2200 |
| 16:37:09 | 100 | 334,2200 |
| 16:37:08 | 100 | 334,2300 |
| 16:37:08 | 124 | 334,2300 |
| 16:37:08 | 956 | 334,2200 |
| 16:37:08 | 644 | 334,2200 |
| 16:37:08 | 200 | 334,2200 |
| 16:37:08 | 100 | 334,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:07 | 200 | 334,2000 |
| 16:37:07 | 500 | 334,2100 |
| 16:37:05 | 135 | 334,2200 |
| 16:37:05 | 479 | 334,2200 |
| 16:37:05 | 479 | 334,2150 |
| 16:37:05 | 119 | 334,2150 |
| 16:37:05 | 119 | 334,2200 |
| 16:37:04 | 100 | 334,2150 |
| 16:37:04 | 120 | 334,2200 |
| 16:37:04 | 200 | 334,2200 |
| 16:37:04 | 200 | 334,2100 |
| 16:37:03 | 100 | 334,1900 |
| 16:37:02 | 100 | 334,1800 |
| 16:37:02 | 545 | 334,1700 |
| 16:37:01 | 100 | 334,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login