Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,40 Mio. | 358,8900 |
| 22:00:00 | 57 | 358,8300 |
| 22:00:00 | 49 | 358,8300 |
| 22:00:00 | 80 | 358,8400 |
| 22:00:00 | 100 | 358,8800 |
| 22:00:00 | 80 | 358,8400 |
| 22:00:00 | 100 | 358,8600 |
| 22:00:00 | 300 | 358,8800 |
| 21:59:59 | 40 | 358,8900 |
| 21:59:59 | 40 | 358,8900 |
| 21:59:59 | 52 | 358,8900 |
| 21:59:59 | 80 | 358,8900 |
| 21:59:59 | 120 | 358,8900 |
| 21:59:59 | 40 | 358,8900 |
| 21:59:59 | 40 | 358,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 58 | 358,8700 |
| 21:59:59 | 40 | 358,8900 |
| 21:59:59 | 43 | 358,8900 |
| 21:59:59 | 40 | 358,8800 |
| 21:59:59 | 40 | 358,8800 |
| 21:59:59 | 40 | 358,8800 |
| 21:59:59 | 40 | 358,8800 |
| 21:59:59 | 40 | 358,8800 |
| 21:59:59 | 78 | 358,8800 |
| 21:59:59 | 40 | 358,8800 |
| 21:59:59 | 55 | 358,8700 |
| 21:59:59 | 40 | 358,8700 |
| 21:59:59 | 120 | 358,8700 |
| 21:59:59 | 160 | 358,8700 |
| 21:59:59 | 85 | 358,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 358,8700 |
| 21:59:59 | 80 | 358,8600 |
| 21:59:59 | 40 | 358,8700 |
| 21:59:59 | 546 | 358,8500 |
| 21:59:59 | 40 | 358,8500 |
| 21:59:59 | 40 | 358,8600 |
| 21:59:59 | 40 | 358,8600 |
| 21:59:59 | 40 | 358,8500 |
| 21:59:59 | 40 | 358,8400 |
| 21:59:59 | 560 | 358,8400 |
| 21:59:59 | 100 | 358,8500 |
| 21:59:59 | 80 | 358,8500 |
| 21:59:59 | 80 | 358,8500 |
| 21:59:59 | 40 | 358,8500 |
| 21:59:59 | 80 | 358,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login