Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:49 | 100 | 281,1100 |
| 20:51:49 | 134 | 281,1000 |
| 20:51:49 | 132 | 281,1000 |
| 20:51:49 | 200 | 281,1000 |
| 20:51:49 | 100 | 281,1050 |
| 20:51:49 | 700 | 281,1100 |
| 20:51:49 | 100 | 281,1100 |
| 20:51:49 | 100 | 281,1100 |
| 20:51:48 | 100 | 281,1100 |
| 20:51:48 | 100 | 281,1000 |
| 20:51:48 | 500 | 281,0900 |
| 20:51:48 | 100 | 281,1000 |
| 20:51:48 | 100 | 281,1000 |
| 20:51:48 | 100 | 281,1000 |
| 20:51:48 | 100 | 281,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:48 | 100 | 281,1200 |
| 20:51:48 | 112 | 281,1100 |
| 20:51:47 | 183 | 281,1100 |
| 20:51:47 | 100 | 281,1100 |
| 20:51:47 | 100 | 281,1100 |
| 20:51:47 | 100 | 281,1100 |
| 20:51:46 | 100 | 281,1100 |
| 20:51:46 | 100 | 281,1200 |
| 20:51:46 | 160 | 281,1200 |
| 20:51:46 | 100 | 281,1200 |
| 20:51:46 | 400 | 281,1200 |
| 20:51:46 | 449 | 281,1200 |
| 20:51:46 | 179 | 281,1200 |
| 20:51:46 | 100 | 281,1200 |
| 20:51:46 | 100 | 281,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:46 | 100 | 281,1200 |
| 20:51:46 | 100 | 281,1100 |
| 20:51:46 | 300 | 281,1000 |
| 20:51:46 | 100 | 281,0900 |
| 20:51:45 | 154 | 281,0850 |
| 20:51:45 | 146 | 281,0850 |
| 20:51:45 | 100 | 281,0900 |
| 20:51:45 | 116 | 281,0900 |
| 20:51:45 | 100 | 281,0700 |
| 20:51:45 | 100 | 281,0700 |
| 20:51:45 | 100 | 281,0700 |
| 20:51:45 | 100 | 281,0600 |
| 20:51:45 | 100 | 281,0550 |
| 20:51:45 | 100 | 281,0500 |
| 20:51:44 | 157 | 281,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login