Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:49 | 95 | 388,7900 |
| 17:14:49 | 100 | 388,7900 |
| 17:14:49 | 1,29 Tsd. | 388,7700 |
| 17:14:48 | 40 | 388,7950 |
| 17:14:48 | 40 | 388,7900 |
| 17:14:48 | 40 | 388,8000 |
| 17:14:48 | 40 | 388,7800 |
| 17:14:48 | 40 | 388,7800 |
| 17:14:48 | 100 | 388,7700 |
| 17:14:48 | 40 | 388,7700 |
| 17:14:48 | 40 | 388,7600 |
| 17:14:48 | 40 | 388,7600 |
| 17:14:48 | 40 | 388,7600 |
| 17:14:48 | 40 | 388,7600 |
| 17:14:48 | 88 | 388,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:47 | 50 | 388,7350 |
| 17:14:47 | 45 | 388,7350 |
| 17:14:46 | 40 | 388,7350 |
| 17:14:46 | 160 | 388,7350 |
| 17:14:46 | 89 | 388,7350 |
| 17:14:46 | 160 | 388,7350 |
| 17:14:46 | 100 | 388,7350 |
| 17:14:46 | 40 | 388,6300 |
| 17:14:46 | 40 | 388,7250 |
| 17:14:46 | 40 | 388,7100 |
| 17:14:46 | 125 | 388,6800 |
| 17:14:46 | 40 | 388,6650 |
| 17:14:46 | 40 | 388,6200 |
| 17:14:46 | 46 | 388,6400 |
| 17:14:46 | 50 | 388,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:46 | 120 | 388,6400 |
| 17:14:46 | 120 | 388,6400 |
| 17:14:46 | 46 | 388,6300 |
| 17:14:46 | 120 | 388,6300 |
| 17:14:46 | 120 | 388,6400 |
| 17:14:46 | 120 | 388,6300 |
| 17:14:46 | 120 | 388,6300 |
| 17:14:46 | 80 | 388,6200 |
| 17:14:46 | 134 | 388,6300 |
| 17:14:46 | 120 | 388,6300 |
| 17:14:46 | 85 | 388,6300 |
| 17:14:46 | 120 | 388,6300 |
| 17:14:46 | 57 | 388,6300 |
| 17:14:46 | 63 | 388,6300 |
| 17:14:46 | 97 | 388,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login