Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,26 Mio. | 388,8300 |
| 21:59:59 | 40 | 388,8500 |
| 21:59:59 | 40 | 388,8500 |
| 21:59:59 | 380 | 388,8500 |
| 21:59:59 | 60 | 388,8500 |
| 21:59:59 | 260 | 388,8500 |
| 21:59:59 | 60 | 388,8500 |
| 21:59:59 | 80 | 388,8400 |
| 21:59:59 | 40 | 388,8400 |
| 21:59:59 | 40 | 388,8500 |
| 21:59:59 | 60 | 388,8500 |
| 21:59:59 | 244 | 388,8500 |
| 21:59:59 | 646 | 388,8600 |
| 21:59:59 | 40 | 388,8650 |
| 21:59:59 | 40 | 388,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 388,8750 |
| 21:59:59 | 80 | 388,8730 |
| 21:59:59 | 40 | 388,8650 |
| 21:59:59 | 47 | 388,8600 |
| 21:59:59 | 40 | 388,8600 |
| 21:59:59 | 120 | 388,8700 |
| 21:59:59 | 264 | 388,8600 |
| 21:59:59 | 44 | 388,8600 |
| 21:59:59 | 40 | 388,8700 |
| 21:59:59 | 76 | 388,8700 |
| 21:59:59 | 40 | 388,8700 |
| 21:59:59 | 200 | 388,8700 |
| 21:59:59 | 76 | 388,8700 |
| 21:59:59 | 180 | 388,8600 |
| 21:59:59 | 80 | 388,8730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 388,8600 |
| 21:59:59 | 40 | 388,8600 |
| 21:59:59 | 80 | 388,8600 |
| 21:59:59 | 40 | 388,8600 |
| 21:59:59 | 40 | 388,8550 |
| 21:59:59 | 217 | 388,8330 |
| 21:59:59 | 41 | 388,8700 |
| 21:59:59 | 70 | 388,8700 |
| 21:59:59 | 298 | 388,8400 |
| 21:59:59 | 100 | 388,8700 |
| 21:59:59 | 40 | 388,8700 |
| 21:59:59 | 40 | 388,8700 |
| 21:59:59 | 40 | 388,8700 |
| 21:59:59 | 53 | 388,8700 |
| 21:59:59 | 40 | 388,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login