Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:58 | 148 | 357,0150 |
| 20:01:56 | 40 | 357,0000 |
| 20:01:56 | 40 | 357,0000 |
| 20:01:56 | 40 | 357,0000 |
| 20:01:55 | 421 | 357,0104 |
| 20:01:54 | 1,00 Tsd. | 357,0500 |
| 20:01:54 | 274 | 357,0250 |
| 20:01:54 | 50 | 357,0400 |
| 20:01:52 | 40 | 357,0100 |
| 20:01:51 | 50 | 357,0050 |
| 20:01:51 | 75 | 356,9900 |
| 20:01:51 | 40 | 356,9900 |
| 20:01:51 | 77 | 356,9900 |
| 20:01:50 | 40 | 357,0200 |
| 20:01:50 | 40 | 357,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:50 | 40 | 357,0100 |
| 20:01:50 | 40 | 356,9900 |
| 20:01:50 | 40 | 356,9900 |
| 20:01:50 | 40 | 356,9900 |
| 20:01:49 | 40 | 356,9900 |
| 20:01:49 | 40 | 356,9800 |
| 20:01:49 | 60 | 356,9600 |
| 20:01:49 | 50 | 356,9800 |
| 20:01:49 | 40 | 356,9800 |
| 20:01:49 | 40 | 356,9800 |
| 20:01:49 | 100 | 356,9900 |
| 20:01:49 | 40 | 356,9900 |
| 20:01:49 | 40 | 356,9900 |
| 20:01:49 | 100 | 356,9900 |
| 20:01:49 | 40 | 356,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:49 | 40 | 357,0000 |
| 20:01:49 | 40 | 356,9900 |
| 20:01:49 | 80 | 356,9900 |
| 20:01:49 | 74 | 356,9700 |
| 20:01:48 | 40 | 356,9600 |
| 20:01:48 | 46 | 356,9600 |
| 20:01:48 | 40 | 356,9600 |
| 20:01:48 | 40 | 356,9600 |
| 20:01:48 | 40 | 356,9600 |
| 20:01:48 | 40 | 356,9600 |
| 20:01:48 | 75 | 356,9600 |
| 20:01:48 | 111 | 356,9500 |
| 20:01:48 | 111 | 356,9500 |
| 20:01:48 | 111 | 356,9500 |
| 20:01:48 | 178 | 356,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login