Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:38 | 100 | 303,5100 |
| 15:44:38 | 100 | 303,5100 |
| 15:44:38 | 100 | 303,5100 |
| 15:44:38 | 250 | 303,4950 |
| 15:44:37 | 1,30 Tsd. | 303,5099 |
| 15:44:37 | 100 | 303,5099 |
| 15:44:37 | 100 | 303,5100 |
| 15:44:37 | 100 | 303,5100 |
| 15:44:37 | 100 | 303,5100 |
| 15:44:37 | 100 | 303,5099 |
| 15:44:37 | 100 | 303,5099 |
| 15:44:37 | 100 | 303,5000 |
| 15:44:37 | 100 | 303,5099 |
| 15:44:37 | 130 | 303,5099 |
| 15:44:37 | 100 | 303,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:37 | 150 | 303,5000 |
| 15:44:37 | 100 | 303,4850 |
| 15:44:36 | 110 | 303,4800 |
| 15:44:36 | 100 | 303,4800 |
| 15:44:35 | 100 | 303,5000 |
| 15:44:35 | 100 | 303,4900 |
| 15:44:35 | 100 | 303,5000 |
| 15:44:34 | 100 | 303,4900 |
| 15:44:34 | 100 | 303,4900 |
| 15:44:34 | 100 | 303,4700 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:34 | 100 | 303,4600 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4500 |
| 15:44:34 | 100 | 303,4600 |
| 15:44:34 | 100 | 303,4400 |
| 15:44:34 | 100 | 303,4400 |
| 15:44:33 | 100 | 303,4300 |
| 15:44:33 | 100 | 303,4400 |
| 15:44:33 | 100 | 303,4400 |
| 15:44:33 | 170 | 303,4300 |
| 15:44:33 | 100 | 303,4400 |
| 15:44:33 | 100 | 303,4400 |
| 15:44:33 | 100 | 303,4400 |
| 15:44:33 | 100 | 303,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login