Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,50 Mio. | 337,8300 |
| 22:00:00 | 200 | 337,9100 |
| 22:00:00 | 50 | 337,8500 |
| 21:59:59 | 80 | 337,8600 |
| 21:59:59 | 150 | 337,8000 |
| 21:59:59 | 1,02 Tsd. | 337,8000 |
| 21:59:59 | 480 | 337,8000 |
| 21:59:59 | 1,32 Tsd. | 337,8000 |
| 21:59:59 | 1,43 Tsd. | 337,8000 |
| 21:59:59 | 40 | 337,8600 |
| 21:59:59 | 45 | 337,8700 |
| 21:59:59 | 80 | 337,9100 |
| 21:59:59 | 170 | 337,8000 |
| 21:59:59 | 80 | 337,9300 |
| 21:59:59 | 2,32 Tsd. | 337,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 337,8100 |
| 21:59:59 | 444 | 337,8100 |
| 21:59:59 | 600 | 337,8100 |
| 21:59:59 | 40 | 337,8100 |
| 21:59:59 | 100 | 337,8200 |
| 21:59:59 | 280 | 337,8200 |
| 21:59:59 | 887 | 337,8300 |
| 21:59:59 | 240 | 337,8300 |
| 21:59:59 | 49 | 337,8500 |
| 21:59:59 | 473 | 337,8600 |
| 21:59:59 | 100 | 337,8600 |
| 21:59:59 | 40 | 337,8800 |
| 21:59:59 | 65 | 337,8900 |
| 21:59:59 | 80 | 337,9000 |
| 21:59:59 | 65 | 337,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 65 | 337,9300 |
| 21:59:59 | 2,68 Tsd. | 337,9600 |
| 21:59:59 | 80 | 337,9600 |
| 21:59:59 | 240 | 337,9600 |
| 21:59:59 | 80 | 337,9600 |
| 21:59:59 | 240 | 337,9600 |
| 21:59:59 | 80 | 337,9600 |
| 21:59:59 | 40 | 337,9600 |
| 21:59:59 | 80 | 337,9600 |
| 21:59:59 | 40 | 337,9600 |
| 21:59:59 | 40 | 337,9600 |
| 21:59:59 | 40 | 337,9600 |
| 21:59:59 | 40 | 337,9150 |
| 21:59:59 | 70 | 337,9600 |
| 21:59:59 | 40 | 337,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login