Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,80 Mio. | 317,6900 |
| 22:00:00 | 237 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 100 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 40 | 317,7010 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 80 | 317,6400 |
| 22:00:00 | 50 | 317,7400 |
| 21:59:59 | 60 | 317,7300 |
| 21:59:59 | 100 | 317,7700 |
| 21:59:59 | 100 | 317,7500 |
| 21:59:59 | 100 | 317,7500 |
| 21:59:59 | 141 | 317,6500 |
| 21:59:59 | 127 | 317,7050 |
| 21:59:59 | 40 | 317,6300 |
| 21:59:59 | 100 | 317,6300 |
| 21:59:59 | 100 | 317,6300 |
| 21:59:59 | 120 | 317,6300 |
| 21:59:59 | 100 | 317,6500 |
| 21:59:59 | 60 | 317,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 60 | 317,7100 |
| 21:59:59 | 1,18 Tsd. | 317,7090 |
| 21:59:59 | 60 | 317,7100 |
| 21:59:59 | 40 | 317,6300 |
| 21:59:59 | 174 | 317,6750 |
| 21:59:59 | 100 | 317,7000 |
| 21:59:59 | 917 | 317,7000 |
| 21:59:59 | 60 | 317,7000 |
| 21:59:59 | 60 | 317,6400 |
| 21:59:59 | 40 | 317,6300 |
| 21:59:59 | 40 | 317,6200 |
| 21:59:59 | 40 | 317,6200 |
| 21:59:59 | 80 | 317,6100 |
| 21:59:59 | 66 | 317,5850 |
| 21:59:59 | 42 | 317,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login