Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 2,67 Mio. | 303,5500 |
| 21:00:00 | 149 | 303,4700 |
| 21:00:00 | 100 | 303,4700 |
| 21:00:00 | 834 | 303,4800 |
| 20:59:59 | 360 | 303,4900 |
| 20:59:59 | 164 | 303,5000 |
| 20:59:59 | 100 | 303,5100 |
| 20:59:59 | 235 | 303,4900 |
| 20:59:59 | 400 | 303,4800 |
| 20:59:59 | 100 | 303,5000 |
| 20:59:59 | 415 | 303,5000 |
| 20:59:59 | 200 | 303,5000 |
| 20:59:59 | 200 | 303,5000 |
| 20:59:59 | 200 | 303,5000 |
| 20:59:59 | 211 | 303,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 124 | 303,5000 |
| 20:59:59 | 240 | 303,5000 |
| 20:59:59 | 100 | 303,5000 |
| 20:59:59 | 100 | 303,5000 |
| 20:59:59 | 100 | 303,5000 |
| 20:59:59 | 100 | 303,4700 |
| 20:59:59 | 211 | 303,4700 |
| 20:59:59 | 246 | 303,4700 |
| 20:59:59 | 246 | 303,4700 |
| 20:59:59 | 100 | 303,4700 |
| 20:59:59 | 100 | 303,4900 |
| 20:59:59 | 100 | 303,4800 |
| 20:59:59 | 100 | 303,4800 |
| 20:59:59 | 100 | 303,4800 |
| 20:59:59 | 148 | 303,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 148 | 303,4900 |
| 20:59:59 | 248 | 303,4900 |
| 20:59:59 | 148 | 303,4900 |
| 20:59:59 | 148 | 303,4900 |
| 20:59:59 | 148 | 303,4900 |
| 20:59:59 | 100 | 303,4700 |
| 20:59:59 | 148 | 303,4900 |
| 20:59:59 | 100 | 303,4700 |
| 20:59:59 | 100 | 303,5100 |
| 20:59:59 | 346 | 303,5200 |
| 20:59:59 | 134 | 303,5200 |
| 20:59:59 | 200 | 303,5000 |
| 20:59:59 | 300 | 303,5000 |
| 20:59:59 | 100 | 303,5100 |
| 20:59:59 | 100 | 303,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login