Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 22:00:00 | 8,93 Mio. | 357,3700 |
| 30.06.26 22:00:00 | 72 | 357,1400 |
| 30.06.26 22:00:00 | 95 | 357,1400 |
| 30.06.26 22:00:00 | 64 | 357,0800 |
| 30.06.26 22:00:00 | 3,37 Tsd. | 357,0800 |
| 30.06.26 22:00:00 | 64 | 357,0800 |
| 30.06.26 22:00:00 | 40 | 357,0800 |
| 30.06.26 22:00:00 | 80 | 357,0800 |
| 30.06.26 22:00:00 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 80 | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 80 | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 51 | 357,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 389 | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 80 | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 80 | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 2,40 Tsd. | 357,0800 |
| 30.06.26 21:59:59 | 100 | 357,0900 |
| 30.06.26 21:59:59 | 4,50 Tsd. | 357,0800 |
| 30.06.26 21:59:59 | 40 | 357,0800 |
| 30.06.26 21:59:59 | 440 | 357,0800 |
| 30.06.26 21:59:59 | 550 | 357,0800 |
| 30.06.26 21:59:59 | 640 | 357,1000 |
| 30.06.26 21:59:59 | 64 | 357,1000 |
| 30.06.26 21:59:59 | 80 | 357,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:59:59 | 160 | 357,1000 |
| 30.06.26 21:59:59 | 190 | 357,1000 |
| 30.06.26 21:59:59 | 210 | 357,1000 |
| 30.06.26 21:59:59 | 80 | 357,1500 |
| 30.06.26 21:59:59 | 80 | 357,1500 |
| 30.06.26 21:59:59 | 48 | 357,1500 |
| 30.06.26 21:59:59 | 49 | 357,1500 |
| 30.06.26 21:59:59 | 80 | 357,1500 |
| 30.06.26 21:59:59 | 80 | 357,1500 |
| 30.06.26 21:59:59 | 1,20 Tsd. | 357,1600 |
| 30.06.26 21:59:59 | 2,84 Tsd. | 357,1700 |
| 30.06.26 21:59:59 | 920 | 357,1700 |
| 30.06.26 21:59:59 | 3,35 Tsd. | 357,1700 |
| 30.06.26 21:59:59 | 272 | 357,1800 |
| 30.06.26 21:59:59 | 40 | 357,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login