Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 40 | 344,2550 |
| 16:25:34 | 60 | 344,2550 |
| 16:25:34 | 40 | 344,2600 |
| 16:25:34 | 40 | 344,2600 |
| 16:25:34 | 60 | 344,2550 |
| 16:25:34 | 40 | 344,2550 |
| 16:25:34 | 40 | 344,2600 |
| 16:25:34 | 40 | 344,2700 |
| 16:25:34 | 40 | 344,2500 |
| 16:25:34 | 40 | 344,2600 |
| 16:25:34 | 40 | 344,2500 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 40 | 344,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 40 | 344,2400 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 104 | 344,2300 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 120 | 344,2300 |
| 16:25:34 | 40 | 344,2300 |
| 16:25:34 | 92 | 344,2100 |
| 16:25:33 | 43 | 344,1920 |
| 16:25:32 | 120 | 344,2050 |
| 16:25:32 | 120 | 344,2050 |
| 16:25:32 | 120 | 344,2050 |
| 16:25:32 | 80 | 344,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:32 | 80 | 344,2050 |
| 16:25:32 | 65 | 344,2050 |
| 16:25:32 | 80 | 344,2000 |
| 16:25:32 | 80 | 344,2100 |
| 16:25:32 | 120 | 344,2100 |
| 16:25:32 | 80 | 344,2100 |
| 16:25:32 | 300 | 344,2100 |
| 16:25:32 | 40 | 344,2200 |
| 16:25:32 | 40 | 344,2200 |
| 16:25:32 | 40 | 344,2200 |
| 16:25:32 | 100 | 344,2100 |
| 16:25:32 | 80 | 344,2000 |
| 16:25:32 | 55 | 344,2100 |
| 16:25:32 | 47 | 344,2100 |
| 16:25:32 | 57 | 344,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login