Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 4,73 Mio. | 387,6600 |
| 22:00:00 | 58 | 387,7200 |
| 22:00:00 | 100 | 387,7200 |
| 22:00:00 | 58 | 387,7100 |
| 22:00:00 | 100 | 387,6750 |
| 22:00:00 | 646 | 387,7200 |
| 22:00:00 | 100 | 387,7100 |
| 22:00:00 | 100 | 387,7100 |
| 22:00:00 | 44 | 387,7100 |
| 21:59:59 | 40 | 387,6500 |
| 21:59:59 | 65 | 387,6500 |
| 21:59:59 | 86 | 387,6500 |
| 21:59:59 | 80 | 387,6900 |
| 21:59:59 | 80 | 387,6690 |
| 21:59:59 | 44 | 387,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 387,7000 |
| 21:59:59 | 398 | 387,7300 |
| 21:59:59 | 640 | 387,7200 |
| 21:59:59 | 60 | 387,7000 |
| 21:59:59 | 40 | 387,7000 |
| 21:59:59 | 40 | 387,6900 |
| 21:59:59 | 86 | 387,6900 |
| 21:59:59 | 65 | 387,6900 |
| 21:59:59 | 100 | 387,6700 |
| 21:59:59 | 86 | 387,6700 |
| 21:59:59 | 51 | 387,6600 |
| 21:59:59 | 60 | 387,6400 |
| 21:59:59 | 159 | 387,6600 |
| 21:59:59 | 41 | 387,6600 |
| 21:59:59 | 40 | 387,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 387,6400 |
| 21:59:59 | 74 | 387,6300 |
| 21:59:59 | 40 | 387,6350 |
| 21:59:59 | 58 | 387,6350 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 60 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 100 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
| 21:59:59 | 80 | 387,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login