Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:10 | 100 | 164,0500 |
21:39:09 | 380 | 164,0590 |
21:39:08 | 100 | 164,0446 |
21:39:08 | 100 | 164,0500 |
21:39:08 | 100 | 164,0450 |
21:39:08 | 100 | 164,0450 |
21:39:08 | 100 | 164,0450 |
21:39:08 | 200 | 164,0450 |
21:39:08 | 100 | 164,0500 |
21:39:07 | 100 | 164,0500 |
21:39:07 | 100 | 164,0500 |
21:39:07 | 100 | 164,0500 |
21:39:07 | 100 | 164,0500 |
21:39:07 | 100 | 164,0500 |
21:39:07 | 100 | 164,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:07 | 100 | 164,0450 |
21:39:07 | 100 | 164,0400 |
21:39:07 | 100 | 164,0400 |
21:39:07 | 100 | 164,0400 |
21:39:07 | 100 | 164,0400 |
21:39:07 | 100 | 164,0400 |
21:39:07 | 100 | 164,0400 |
21:39:06 | 100 | 164,0400 |
21:39:06 | 100 | 164,0400 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 170 | 164,0400 |
21:39:06 | 100 | 164,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:06 | 100 | 164,0400 |
21:39:06 | 100 | 164,0400 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 107 | 164,0300 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 285 | 164,0300 |
21:39:06 | 100 | 164,0300 |
21:39:06 | 100 | 164,0300 |
21:39:03 | 1,00 Tsd. | 164,0350 |
21:39:02 | 200 | 164,0365 |
21:39:02 | 100 | 164,0350 |
21:39:01 | 100 | 164,0400 |
21:39:01 | 100 | 164,0400 |
21:39:01 | 100 | 164,0400 |
21:39:01 | 100 | 164,0400 |