Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:00 | - | 235,0000 |
22:00:00 | 600 | 235,0490 |
22:00:00 | 3,48 Mio. | 235,0000 |
21:59:59 | 138 | 235,0700 |
21:59:59 | 208 | 235,0600 |
21:59:59 | 279 | 235,0300 |
21:59:59 | 100 | 235,0400 |
21:59:59 | 186 | 235,0400 |
21:59:59 | 100 | 235,0600 |
21:59:59 | 3,19 Tsd. | 235,0700 |
21:59:59 | 357 | 235,0700 |
21:59:59 | 3,91 Tsd. | 235,0700 |
21:59:59 | 100 | 235,0600 |
21:59:59 | 100 | 235,0600 |
21:59:59 | 800 | 235,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 900 | 235,0590 |
21:59:59 | 100 | 235,0600 |
21:59:59 | 600 | 235,0600 |
21:59:59 | 100 | 235,0600 |
21:59:59 | 3,02 Tsd. | 235,0600 |
21:59:59 | 285 | 235,0600 |
21:59:59 | 100 | 235,0600 |
21:59:59 | 1,20 Tsd. | 235,0490 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 600 | 235,0500 |
21:59:59 | 360 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 140 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 200 | 235,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 139 | 235,0400 |
21:59:59 | 625 | 235,0300 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 315 | 235,0500 |
21:59:59 | 3,40 Tsd. | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 100 | 235,0500 |
21:59:59 | 100 | 235,0400 |
21:59:59 | 100 | 235,0400 |
21:59:59 | 796 | 235,0300 |
21:59:59 | 100 | 235,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login