Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:42 | 100 | 337,4200 |
| 16:45:42 | 100 | 337,4150 |
| 16:45:42 | 100 | 337,4150 |
| 16:45:42 | 100 | 337,4000 |
| 16:45:41 | 182 | 337,3950 |
| 16:45:39 | 121 | 337,3700 |
| 16:45:38 | 148 | 337,3650 |
| 16:45:38 | 100 | 337,4000 |
| 16:45:38 | 100 | 337,4000 |
| 16:45:38 | 100 | 337,4000 |
| 16:45:38 | 100 | 337,4000 |
| 16:45:38 | 100 | 337,4000 |
| 16:45:37 | 100 | 337,4100 |
| 16:45:37 | 100 | 337,4100 |
| 16:45:35 | 100 | 337,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:35 | 368 | 337,4100 |
| 16:45:34 | 197 | 337,4100 |
| 16:45:34 | 500 | 337,4100 |
| 16:45:33 | 100 | 337,4300 |
| 16:45:31 | 100 | 337,4500 |
| 16:45:31 | 100 | 337,4500 |
| 16:45:30 | 100 | 337,4600 |
| 16:45:30 | 100 | 337,4600 |
| 16:45:30 | 100 | 337,4600 |
| 16:45:30 | 100 | 337,4600 |
| 16:45:30 | 100 | 337,4500 |
| 16:45:30 | 100 | 337,4500 |
| 16:45:30 | 137 | 337,4300 |
| 16:45:30 | 191 | 337,4300 |
| 16:45:27 | 161 | 337,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:27 | 100 | 337,4100 |
| 16:45:27 | 100 | 337,4150 |
| 16:45:27 | 100 | 337,4200 |
| 16:45:27 | 100 | 337,4300 |
| 16:45:25 | 100 | 337,4100 |
| 16:45:23 | 100 | 337,4250 |
| 16:45:23 | 100 | 337,4300 |
| 16:45:23 | 101 | 337,4400 |
| 16:45:23 | 100 | 337,4100 |
| 16:45:23 | 127 | 337,4100 |
| 16:45:23 | 100 | 337,4100 |
| 16:45:23 | 127 | 337,4100 |
| 16:45:23 | 300 | 337,4000 |
| 16:45:23 | 100 | 337,4000 |
| 16:45:23 | 100 | 337,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login