Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:14 | 84 | 388,1000 |
| 17:00:14 | 111 | 388,1000 |
| 17:00:14 | 80 | 388,0800 |
| 17:00:14 | 81 | 388,0900 |
| 17:00:14 | 100 | 388,1100 |
| 17:00:14 | 75 | 388,1150 |
| 17:00:14 | 40 | 388,0800 |
| 17:00:14 | 100 | 388,0800 |
| 17:00:14 | 100 | 388,0900 |
| 17:00:14 | 56 | 388,0900 |
| 17:00:14 | 127 | 388,1150 |
| 17:00:14 | 100 | 388,1400 |
| 17:00:14 | 50 | 388,1700 |
| 17:00:14 | 120 | 388,1500 |
| 17:00:14 | 50 | 388,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:14 | 40 | 388,1400 |
| 17:00:14 | 100 | 388,1400 |
| 17:00:14 | 100 | 388,1500 |
| 17:00:14 | 56 | 388,1500 |
| 17:00:14 | 127 | 388,1700 |
| 17:00:14 | 50 | 388,1800 |
| 17:00:14 | 140 | 388,1800 |
| 17:00:14 | 40 | 388,2000 |
| 17:00:14 | 40 | 388,2000 |
| 17:00:14 | 49 | 388,2100 |
| 17:00:13 | 40 | 388,2200 |
| 17:00:13 | 40 | 388,2300 |
| 17:00:13 | 60 | 388,2300 |
| 17:00:13 | 40 | 388,2100 |
| 17:00:12 | 40 | 388,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:12 | 50 | 388,1800 |
| 17:00:11 | 140 | 388,1750 |
| 17:00:11 | 50 | 388,1900 |
| 17:00:11 | 50 | 388,1750 |
| 17:00:11 | 50 | 388,1750 |
| 17:00:10 | 40 | 388,2100 |
| 17:00:10 | 40 | 388,1900 |
| 17:00:10 | 40 | 388,1800 |
| 17:00:10 | 40 | 388,1700 |
| 17:00:10 | 40 | 388,1700 |
| 17:00:10 | 40 | 388,1100 |
| 17:00:10 | 90 | 388,1000 |
| 17:00:10 | 40 | 388,1100 |
| 17:00:10 | 40 | 388,1100 |
| 17:00:10 | 40 | 388,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login