Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:59 | 300 | 343,5813 |
| 20:28:56 | 150 | 343,6000 |
| 20:28:56 | 100 | 343,6000 |
| 20:28:56 | 40 | 343,6000 |
| 20:28:56 | 80 | 343,6000 |
| 20:28:56 | 40 | 343,6000 |
| 20:28:56 | 40 | 343,6000 |
| 20:28:55 | 40 | 343,5800 |
| 20:28:53 | 68 | 343,5650 |
| 20:28:52 | 100 | 343,5450 |
| 20:28:51 | 40 | 343,5600 |
| 20:28:51 | 40 | 343,5600 |
| 20:28:51 | 40 | 343,5450 |
| 20:28:51 | 40 | 343,5450 |
| 20:28:51 | 40 | 343,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:50 | 60 | 343,5700 |
| 20:28:50 | 60 | 343,5700 |
| 20:28:50 | 40 | 343,5700 |
| 20:28:50 | 40 | 343,5700 |
| 20:28:50 | 40 | 343,5500 |
| 20:28:50 | 60 | 343,5700 |
| 20:28:50 | 40 | 343,5300 |
| 20:28:50 | 40 | 343,5300 |
| 20:28:50 | 40 | 343,5300 |
| 20:28:50 | 40 | 343,5150 |
| 20:28:50 | 200 | 343,5150 |
| 20:28:50 | 200 | 343,5150 |
| 20:28:50 | 200 | 343,5150 |
| 20:28:50 | 160 | 343,5150 |
| 20:28:50 | 200 | 343,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:50 | 200 | 343,5150 |
| 20:28:50 | 200 | 343,5150 |
| 20:28:50 | 200 | 343,5150 |
| 20:28:50 | 50 | 343,5200 |
| 20:28:50 | 40 | 343,5200 |
| 20:28:50 | 40 | 343,5150 |
| 20:28:50 | 95 | 343,5150 |
| 20:28:50 | 100 | 343,5150 |
| 20:28:50 | 80 | 343,5000 |
| 20:28:50 | 6,00 Tsd. | 343,5150 |
| 20:28:49 | 80 | 343,5100 |
| 20:28:49 | 53 | 343,5100 |
| 20:28:49 | 40 | 343,5100 |
| 20:28:49 | 40 | 343,5100 |
| 20:28:49 | 40 | 343,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login