Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,48 Mio. | 338,4600 |
| 22:00:00 | 80 | 338,4200 |
| 22:00:00 | 80 | 338,4200 |
| 22:00:00 | 80 | 338,4200 |
| 22:00:00 | 100 | 338,4200 |
| 21:59:59 | 40 | 338,4200 |
| 21:59:59 | 231 | 338,5000 |
| 21:59:59 | 200 | 338,4900 |
| 21:59:59 | 100 | 338,4700 |
| 21:59:59 | 160 | 338,4600 |
| 21:59:59 | 40 | 338,4570 |
| 21:59:59 | 80 | 338,4600 |
| 21:59:59 | 100 | 338,4600 |
| 21:59:59 | 100 | 338,4364 |
| 21:59:59 | 86 | 338,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 338,4300 |
| 21:59:59 | 40 | 338,4500 |
| 21:59:59 | 260 | 338,4500 |
| 21:59:59 | 80 | 338,4500 |
| 21:59:59 | 40 | 338,4400 |
| 21:59:59 | 100 | 338,4400 |
| 21:59:59 | 79 | 338,4400 |
| 21:59:59 | 80 | 338,4400 |
| 21:59:59 | 864 | 338,4100 |
| 21:59:59 | 40 | 338,4000 |
| 21:59:59 | 100 | 338,4100 |
| 21:59:59 | 80 | 338,4000 |
| 21:59:59 | 100 | 338,4100 |
| 21:59:59 | 40 | 338,4100 |
| 21:59:59 | 40 | 338,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 338,4200 |
| 21:59:59 | 100 | 338,4300 |
| 21:59:59 | 68 | 338,4800 |
| 21:59:59 | 100 | 338,4700 |
| 21:59:59 | 100 | 338,4600 |
| 21:59:59 | 40 | 338,4600 |
| 21:59:59 | 40 | 338,4400 |
| 21:59:59 | 100 | 338,4300 |
| 21:59:59 | 40 | 338,4300 |
| 21:59:59 | 100 | 338,4280 |
| 21:59:59 | 40 | 338,4000 |
| 21:59:59 | 100 | 338,4100 |
| 21:59:59 | 56 | 338,4100 |
| 21:59:59 | 40 | 338,4100 |
| 21:59:59 | 44 | 338,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login