Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:52 | 40 | 376,1500 |
| 18:59:52 | 40 | 376,1500 |
| 18:59:52 | 40 | 376,1500 |
| 18:59:52 | 100 | 376,1500 |
| 18:59:52 | 40 | 376,1350 |
| 18:59:51 | 60 | 376,1350 |
| 18:59:51 | 40 | 376,1350 |
| 18:59:51 | 100 | 376,1200 |
| 18:59:51 | 40 | 376,1300 |
| 18:59:51 | 100 | 376,1400 |
| 18:59:51 | 100 | 376,1200 |
| 18:59:51 | 100 | 376,1200 |
| 18:59:51 | 40 | 376,1500 |
| 18:59:51 | 100 | 376,1500 |
| 18:59:50 | 100 | 376,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:50 | 60 | 376,1100 |
| 18:59:50 | 40 | 376,1400 |
| 18:59:50 | 100 | 376,1450 |
| 18:59:50 | 100 | 376,1500 |
| 18:59:50 | 40 | 376,1100 |
| 18:59:50 | 60 | 376,1100 |
| 18:59:50 | 100 | 376,1500 |
| 18:59:50 | 40 | 376,1200 |
| 18:59:50 | 49 | 376,1200 |
| 18:59:50 | 48 | 376,1200 |
| 18:59:50 | 100 | 376,1500 |
| 18:59:50 | 40 | 376,1300 |
| 18:59:50 | 40 | 376,1300 |
| 18:59:50 | 97 | 376,1400 |
| 18:59:50 | 100 | 376,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:50 | 60 | 376,1900 |
| 18:59:50 | 40 | 376,1900 |
| 18:59:48 | 40 | 376,1600 |
| 18:59:48 | 40 | 376,1500 |
| 18:59:48 | 40 | 376,1500 |
| 18:59:48 | 40 | 376,1500 |
| 18:59:48 | 120 | 376,1500 |
| 18:59:48 | 50 | 376,1500 |
| 18:59:48 | 40 | 376,2000 |
| 18:59:48 | 40 | 376,1600 |
| 18:59:48 | 76 | 376,1700 |
| 18:59:48 | 50 | 376,1800 |
| 18:59:48 | 99 | 376,1900 |
| 18:59:47 | 40 | 376,1600 |
| 18:59:47 | 60 | 376,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login