Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:08 | 50 | 396,9650 |
| 18:26:08 | 40 | 396,9600 |
| 18:26:07 | 82 | 396,9800 |
| 18:26:07 | 100 | 396,9700 |
| 18:26:07 | 70 | 396,9500 |
| 18:26:07 | 100 | 396,9300 |
| 18:26:06 | 100 | 396,9300 |
| 18:26:06 | 100 | 396,9300 |
| 18:26:06 | 100 | 396,9300 |
| 18:26:05 | 100 | 396,9399 |
| 18:26:05 | 100 | 396,9200 |
| 18:26:05 | 120 | 396,9400 |
| 18:26:05 | 200 | 396,9200 |
| 18:26:05 | 40 | 396,9300 |
| 18:26:05 | 95 | 396,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:05 | 40 | 396,9400 |
| 18:26:05 | 40 | 396,9400 |
| 18:26:05 | 40 | 396,9400 |
| 18:26:05 | 100 | 396,9500 |
| 18:26:04 | 120 | 396,9500 |
| 18:26:04 | 40 | 396,9500 |
| 18:26:03 | 50 | 396,9450 |
| 18:26:01 | 100 | 396,9200 |
| 18:26:01 | 40 | 396,9000 |
| 18:26:01 | 45 | 396,9200 |
| 18:26:01 | 50 | 396,9200 |
| 18:26:01 | 47 | 396,9300 |
| 18:26:01 | 50 | 396,9300 |
| 18:25:59 | 40 | 396,9500 |
| 18:25:58 | 40 | 396,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:57 | 80 | 396,8950 |
| 18:25:57 | 50 | 396,8900 |
| 18:25:56 | 40 | 396,8900 |
| 18:25:56 | 40 | 396,8500 |
| 18:25:56 | 40 | 396,8600 |
| 18:25:56 | 40 | 396,8500 |
| 18:25:56 | 76 | 396,8350 |
| 18:25:56 | 61 | 396,8350 |
| 18:25:56 | 61 | 396,8350 |
| 18:25:56 | 100 | 396,8350 |
| 18:25:56 | 100 | 396,8200 |
| 18:25:54 | 75 | 396,8250 |
| 18:25:53 | 50 | 396,8048 |
| 18:25:52 | 100 | 396,8400 |
| 18:25:50 | 40 | 396,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login