Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:55 | 100 | 364,9650 |
| 20:03:55 | 100 | 364,9650 |
| 20:03:55 | 120 | 364,9725 |
| 20:03:55 | 40 | 364,9800 |
| 20:03:55 | 60 | 364,9800 |
| 20:03:54 | 40 | 364,9800 |
| 20:03:54 | 40 | 364,9300 |
| 20:03:54 | 58 | 364,9300 |
| 20:03:53 | 180 | 364,9300 |
| 20:03:53 | 40 | 364,9150 |
| 20:03:53 | 64 | 364,9600 |
| 20:03:53 | 80 | 364,9100 |
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 200 | 364,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 40 | 364,8500 |
| 20:03:53 | 40 | 364,8500 |
| 20:03:53 | 259 | 364,8600 |
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 100 | 364,8500 |
| 20:03:53 | 160 | 364,8350 |
| 20:03:53 | 75 | 364,8500 |
| 20:03:53 | 42 | 364,8350 |
| 20:03:53 | 240 | 364,8350 |
| 20:03:53 | 40 | 364,8200 |
| 20:03:53 | 40 | 364,8300 |
| 20:03:53 | 60 | 364,8200 |
| 20:03:53 | 60 | 364,8300 |
| 20:03:53 | 40 | 364,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:53 | 60 | 364,8200 |
| 20:03:53 | 40 | 364,8300 |
| 20:03:53 | 120 | 364,8300 |
| 20:03:53 | 60 | 364,8300 |
| 20:03:53 | 40 | 364,8450 |
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 40 | 364,8500 |
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 40 | 364,8600 |
| 20:03:53 | 40 | 364,8500 |
| 20:03:53 | 40 | 364,8450 |
| 20:03:53 | 80 | 364,8400 |
| 20:03:53 | 90 | 364,8400 |
| 20:03:53 | 150 | 364,8400 |
| 20:03:53 | 40 | 364,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login