Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:45 | 114 | 308,1800 |
| 20:47:45 | 344 | 308,1999 |
| 20:47:45 | 100 | 308,1800 |
| 20:47:45 | 100 | 308,1800 |
| 20:47:45 | 180 | 308,1850 |
| 20:47:45 | 100 | 308,1800 |
| 20:47:45 | 180 | 308,1850 |
| 20:47:44 | 108 | 308,1750 |
| 20:47:44 | 100 | 308,1700 |
| 20:47:44 | 100 | 308,1700 |
| 20:47:44 | 100 | 308,1700 |
| 20:47:44 | 252 | 308,1800 |
| 20:47:44 | 180 | 308,1800 |
| 20:47:44 | 100 | 308,1600 |
| 20:47:44 | 180 | 308,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:43 | 180 | 308,1600 |
| 20:47:43 | 100 | 308,1600 |
| 20:47:43 | 200 | 308,1300 |
| 20:47:43 | 100 | 308,1300 |
| 20:47:43 | 107 | 308,1400 |
| 20:47:43 | 100 | 308,1400 |
| 20:47:43 | 160 | 308,1300 |
| 20:47:43 | 100 | 308,1300 |
| 20:47:43 | 100 | 308,1300 |
| 20:47:42 | 100 | 308,1500 |
| 20:47:42 | 100 | 308,1300 |
| 20:47:42 | 100 | 308,1300 |
| 20:47:42 | 100 | 308,1300 |
| 20:47:42 | 100 | 308,1300 |
| 20:47:42 | 100 | 308,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:42 | 100 | 308,1450 |
| 20:47:42 | 180 | 308,1450 |
| 20:47:42 | 100 | 308,1400 |
| 20:47:42 | 100 | 308,1400 |
| 20:47:42 | 100 | 308,1400 |
| 20:47:42 | 100 | 308,1400 |
| 20:47:42 | 100 | 308,1400 |
| 20:47:42 | 100 | 308,1500 |
| 20:47:42 | 100 | 308,1500 |
| 20:47:42 | 115 | 308,1500 |
| 20:47:42 | 100 | 308,1400 |
| 20:47:42 | 100 | 308,1600 |
| 20:47:42 | 400 | 308,1600 |
| 20:47:42 | 100 | 308,1500 |
| 20:47:42 | 100 | 308,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login