Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:27 | 40 | 398,0600 |
| 17:34:27 | 40 | 398,0600 |
| 17:34:27 | 40 | 398,0600 |
| 17:34:27 | 40 | 398,0600 |
| 17:34:26 | 50 | 398,0850 |
| 17:34:26 | 50 | 398,0644 |
| 17:34:26 | 40 | 398,0500 |
| 17:34:25 | 100 | 398,0701 |
| 17:34:25 | 50 | 398,0900 |
| 17:34:25 | 120 | 398,0900 |
| 17:34:23 | 40 | 398,0950 |
| 17:34:21 | 40 | 398,0700 |
| 17:34:21 | 40 | 398,0700 |
| 17:34:20 | 40 | 398,0700 |
| 17:34:20 | 40 | 398,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:20 | 40 | 398,0700 |
| 17:34:20 | 40 | 398,0700 |
| 17:34:20 | 40 | 398,0700 |
| 17:34:20 | 40 | 398,0700 |
| 17:34:19 | 40 | 398,0700 |
| 17:34:19 | 143 | 398,0800 |
| 17:34:19 | 40 | 398,0800 |
| 17:34:19 | 40 | 398,0800 |
| 17:34:19 | 40 | 398,0800 |
| 17:34:19 | 40 | 398,0800 |
| 17:34:19 | 40 | 398,0800 |
| 17:34:19 | 40 | 398,0800 |
| 17:34:19 | 40 | 398,1100 |
| 17:34:19 | 40 | 398,1000 |
| 17:34:19 | 40 | 398,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:19 | 41 | 398,1000 |
| 17:34:19 | 40 | 398,1000 |
| 17:34:18 | 40 | 398,1300 |
| 17:34:18 | 40 | 398,1300 |
| 17:34:18 | 40 | 398,1000 |
| 17:34:18 | 40 | 398,1000 |
| 17:34:18 | 80 | 398,1100 |
| 17:34:18 | 80 | 398,1100 |
| 17:34:18 | 40 | 398,1100 |
| 17:34:18 | 40 | 398,1200 |
| 17:34:18 | 40 | 398,1200 |
| 17:34:17 | 40 | 398,1200 |
| 17:34:17 | 40 | 398,1230 |
| 17:34:16 | 40 | 398,1500 |
| 17:34:16 | 101 | 398,1201 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login