Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,12 Mio. | 345,9000 |
| 21:59:59 | 177 | 345,9000 |
| 21:59:59 | 40 | 345,9000 |
| 21:59:59 | 81 | 345,8300 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 42 | 345,8300 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 81 | 345,8500 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 80 | 345,8500 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 45 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 45 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 52 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 45 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 42 | 345,8700 |
| 21:59:59 | 45 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 43 | 345,8700 |
| 21:59:59 | 45 | 345,8700 |
| 21:59:59 | 85 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 46 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 85 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 43 | 345,8700 |
| 21:59:59 | 40 | 345,8700 |
| 21:59:59 | 70 | 345,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login