Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:37 | 40 | 378,7700 |
| 19:57:37 | 47 | 378,7700 |
| 19:57:37 | 40 | 378,7600 |
| 19:57:37 | 40 | 378,7700 |
| 19:57:36 | 77 | 378,7400 |
| 19:57:36 | 56 | 378,7400 |
| 19:57:33 | 90 | 378,7400 |
| 19:57:33 | 40 | 378,7250 |
| 19:57:33 | 40 | 378,7200 |
| 19:57:33 | 40 | 378,7200 |
| 19:57:33 | 40 | 378,7050 |
| 19:57:31 | 40 | 378,7000 |
| 19:57:31 | 80 | 378,7000 |
| 19:57:31 | 40 | 378,7000 |
| 19:57:31 | 40 | 378,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:31 | 171 | 378,6850 |
| 19:57:28 | 89 | 378,6900 |
| 19:57:28 | 293 | 378,7050 |
| 19:57:27 | 200 | 378,7150 |
| 19:57:27 | 100 | 378,7000 |
| 19:57:26 | 40 | 378,6900 |
| 19:57:26 | 99 | 378,6800 |
| 19:57:26 | 66 | 378,6750 |
| 19:57:26 | 40 | 378,6700 |
| 19:57:25 | 40 | 378,6600 |
| 19:57:25 | 40 | 378,6750 |
| 19:57:25 | 552 | 378,6600 |
| 19:57:25 | 560 | 378,6600 |
| 19:57:25 | 40 | 378,6600 |
| 19:57:25 | 57 | 378,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:25 | 80 | 378,6900 |
| 19:57:25 | 40 | 378,7450 |
| 19:57:24 | 40 | 378,7200 |
| 19:57:23 | 54 | 378,7050 |
| 19:57:23 | 40 | 378,7000 |
| 19:57:23 | 100 | 378,7050 |
| 19:57:23 | 40 | 378,7100 |
| 19:57:23 | 49 | 378,7200 |
| 19:57:23 | 40 | 378,7200 |
| 19:57:23 | 100 | 378,7200 |
| 19:57:23 | 100 | 378,7200 |
| 19:57:23 | 100 | 378,7200 |
| 19:57:23 | 50 | 378,7250 |
| 19:57:23 | 50 | 378,7200 |
| 19:57:22 | 45 | 378,7351 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login