Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:00:00 | 700 | 290,8830 |
| 25.03.26 21:00:00 | 2,69 Mio. | 290,9300 |
| 25.03.26 21:00:00 | 234 | 290,9200 |
| 25.03.26 21:00:00 | 226 | 290,9200 |
| 25.03.26 21:00:00 | 466 | 290,9200 |
| 25.03.26 20:59:59 | 100 | 290,9200 |
| 25.03.26 20:59:59 | 100 | 290,9200 |
| 25.03.26 20:59:59 | 343 | 290,9600 |
| 25.03.26 20:59:59 | 531 | 290,9600 |
| 25.03.26 20:59:59 | 400 | 290,9600 |
| 25.03.26 20:59:59 | 304 | 290,9850 |
| 25.03.26 20:59:59 | 4,49 Tsd. | 291,0000 |
| 25.03.26 20:59:59 | 200 | 291,0000 |
| 25.03.26 20:59:59 | 200 | 290,9900 |
| 25.03.26 20:59:59 | 113 | 290,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 140 | 290,9800 |
| 25.03.26 20:59:59 | 140 | 290,9700 |
| 25.03.26 20:59:59 | 113 | 290,9500 |
| 25.03.26 20:59:59 | 100 | 290,9500 |
| 25.03.26 20:59:59 | 140 | 290,9400 |
| 25.03.26 20:59:59 | 100 | 290,9300 |
| 25.03.26 20:59:59 | 140 | 290,9300 |
| 25.03.26 20:59:59 | 113 | 290,9300 |
| 25.03.26 20:59:59 | 100 | 290,8600 |
| 25.03.26 20:59:59 | 322 | 290,8600 |
| 25.03.26 20:59:59 | 100 | 290,8600 |
| 25.03.26 20:59:59 | 100 | 290,9050 |
| 25.03.26 20:59:59 | 1,30 Tsd. | 290,8600 |
| 25.03.26 20:59:59 | 4,49 Tsd. | 290,8700 |
| 25.03.26 20:59:59 | 100 | 290,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 20:59:59 | 217 | 290,9300 |
| 25.03.26 20:59:59 | 100 | 290,9300 |
| 25.03.26 20:59:59 | 245 | 290,9100 |
| 25.03.26 20:59:59 | 100 | 290,9400 |
| 25.03.26 20:59:59 | 800 | 290,9100 |
| 25.03.26 20:59:59 | 140 | 290,9200 |
| 25.03.26 20:59:59 | 113 | 290,9200 |
| 25.03.26 20:59:59 | 400 | 290,9100 |
| 25.03.26 20:59:59 | 4,18 Tsd. | 290,9100 |
| 25.03.26 20:59:59 | 500 | 290,9150 |
| 25.03.26 20:59:59 | 171 | 290,8800 |
| 25.03.26 20:59:59 | 100 | 290,9000 |
| 25.03.26 20:59:59 | 100 | 290,9100 |
| 25.03.26 20:59:59 | 113 | 290,9200 |
| 25.03.26 20:59:59 | 140 | 290,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login