Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:00:00 | 2,94 Mio. | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4900 |
| 28.10.25 20:59:59 | 173 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 600 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4600 |
| 28.10.25 20:59:59 | 173 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4700 |
| 28.10.25 20:59:59 | 210 | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4700 |
| 28.10.25 20:59:59 | 561 | 267,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:59 | 100 | 267,4900 |
| 28.10.25 20:59:59 | 300 | 267,4810 |
| 28.10.25 20:59:59 | 400 | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 200 | 267,4900 |
| 28.10.25 20:59:59 | 100 | 267,5000 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4850 |
| 28.10.25 20:59:59 | 132 | 267,4900 |
| 28.10.25 20:59:59 | 800 | 267,4700 |
| 28.10.25 20:59:59 | 100 | 267,4700 |
| 28.10.25 20:59:59 | 200 | 267,4710 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:59:59 | 100 | 267,4900 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 400 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4800 |
| 28.10.25 20:59:59 | 100 | 267,4900 |
| 28.10.25 20:59:59 | 100 | 267,4900 |
| 28.10.25 20:59:59 | 200 | 267,4900 |
| 28.10.25 20:59:59 | 100 | 267,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login