Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:34 | 40 | 345,3100 |
| 17:29:34 | 40 | 345,2900 |
| 17:29:34 | 40 | 345,3000 |
| 17:29:34 | 40 | 345,3100 |
| 17:29:34 | 50 | 345,3250 |
| 17:29:34 | 70 | 345,3250 |
| 17:29:34 | 100 | 345,3250 |
| 17:29:34 | 100 | 345,3250 |
| 17:29:33 | 100 | 345,3250 |
| 17:29:32 | 80 | 345,3400 |
| 17:29:32 | 40 | 345,3400 |
| 17:29:32 | 40 | 345,3400 |
| 17:29:32 | 40 | 345,3400 |
| 17:29:32 | 40 | 345,3400 |
| 17:29:32 | 40 | 345,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:32 | 329 | 345,3200 |
| 17:29:32 | 53 | 345,3200 |
| 17:29:32 | 40 | 345,3200 |
| 17:29:32 | 40 | 345,3200 |
| 17:29:32 | 40 | 345,3200 |
| 17:29:32 | 40 | 345,3200 |
| 17:29:32 | 40 | 345,3200 |
| 17:29:32 | 40 | 345,3200 |
| 17:29:32 | 55 | 345,3200 |
| 17:29:32 | 40 | 345,3100 |
| 17:29:32 | 100 | 345,2950 |
| 17:29:32 | 44 | 345,2950 |
| 17:29:32 | 80 | 345,2950 |
| 17:29:32 | 75 | 345,3000 |
| 17:29:29 | 100 | 345,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:29 | 40 | 345,3000 |
| 17:29:29 | 40 | 345,3000 |
| 17:29:29 | 40 | 345,3000 |
| 17:29:29 | 40 | 345,3000 |
| 17:29:29 | 40 | 345,2600 |
| 17:29:28 | 60 | 345,2800 |
| 17:29:28 | 80 | 345,2800 |
| 17:29:28 | 49 | 345,2821 |
| 17:29:28 | 40 | 345,2600 |
| 17:29:27 | 60 | 345,2900 |
| 17:29:27 | 44 | 345,2700 |
| 17:29:27 | 40 | 345,2900 |
| 17:29:27 | 40 | 345,2900 |
| 17:29:27 | 40 | 345,2900 |
| 17:29:27 | 80 | 345,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login