Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:39 | 535 | 367,5050 |
| 20:39:39 | 465 | 367,5050 |
| 20:39:39 | 40 | 367,5100 |
| 20:39:36 | 55 | 367,4638 |
| 20:39:33 | 50 | 367,4700 |
| 20:39:32 | 101 | 367,4800 |
| 20:39:32 | 40 | 367,4900 |
| 20:39:32 | 59 | 367,5050 |
| 20:39:32 | 50 | 367,5100 |
| 20:39:32 | 80 | 367,5100 |
| 20:39:32 | 40 | 367,5100 |
| 20:39:32 | 40 | 367,4900 |
| 20:39:30 | 40 | 367,4800 |
| 20:39:29 | 40 | 367,4400 |
| 20:39:26 | 75 | 367,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:26 | 169 | 367,4800 |
| 20:39:26 | 40 | 367,4600 |
| 20:39:26 | 200 | 367,4500 |
| 20:39:26 | 100 | 367,4600 |
| 20:39:26 | 40 | 367,4600 |
| 20:39:26 | 40 | 367,4400 |
| 20:39:26 | 40 | 367,4400 |
| 20:39:24 | 220 | 367,4300 |
| 20:39:24 | 100 | 367,4300 |
| 20:39:24 | 50 | 367,4486 |
| 20:39:24 | 80 | 367,4300 |
| 20:39:24 | 80 | 367,4350 |
| 20:39:21 | 43 | 367,4350 |
| 20:39:21 | 80 | 367,4700 |
| 20:39:21 | 40 | 367,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:21 | 40 | 367,4400 |
| 20:39:21 | 40 | 367,4400 |
| 20:39:21 | 40 | 367,4400 |
| 20:39:21 | 40 | 367,4600 |
| 20:39:21 | 40 | 367,4700 |
| 20:39:21 | 40 | 367,4700 |
| 20:39:19 | 50 | 367,4486 |
| 20:39:18 | 120 | 367,4500 |
| 20:39:18 | 40 | 367,4500 |
| 20:39:17 | 40 | 367,4700 |
| 20:39:16 | 60 | 367,4600 |
| 20:39:15 | 94 | 367,4600 |
| 20:39:15 | 40 | 367,4500 |
| 20:39:15 | 196 | 367,4400 |
| 20:39:13 | 44 | 367,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login