Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,03 Mio. | 357,1800 |
| 21:59:59 | 80 | 356,9300 |
| 21:59:59 | 40 | 356,8800 |
| 21:59:59 | 40 | 356,8700 |
| 21:59:59 | 40 | 356,8800 |
| 21:59:59 | 100 | 356,8800 |
| 21:59:59 | 58 | 356,9100 |
| 21:59:59 | 112 | 356,8850 |
| 21:59:59 | 188 | 356,8850 |
| 21:59:59 | 188 | 356,8600 |
| 21:59:59 | 188 | 356,8600 |
| 21:59:59 | 188 | 356,8600 |
| 21:59:59 | 40 | 356,8600 |
| 21:59:59 | 40 | 356,8600 |
| 21:59:59 | 93 | 356,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 356,8700 |
| 21:59:59 | 1,03 Tsd. | 356,8600 |
| 21:59:59 | 75 | 356,8600 |
| 21:59:59 | 40 | 356,8700 |
| 21:59:59 | 53 | 356,8800 |
| 21:59:59 | 40 | 356,8800 |
| 21:59:59 | 40 | 356,8900 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 40 | 356,9100 |
| 21:59:59 | 113 | 356,9100 |
| 21:59:59 | 113 | 356,9100 |
| 21:59:59 | 113 | 356,9100 |
| 21:59:59 | 113 | 356,9100 |
| 21:59:59 | 100 | 356,9100 |
| 21:59:59 | 100 | 356,9200 |
| 21:59:59 | 840 | 356,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login