Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 3,05 Mio. | 161,9600 |
25.04.25 22:00:00 | 200 | 161,8500 |
25.04.25 22:00:00 | 376 | 161,8500 |
25.04.25 21:59:59 | 200 | 161,8600 |
25.04.25 21:59:59 | 606 | 161,8700 |
25.04.25 21:59:59 | 200 | 161,8700 |
25.04.25 21:59:59 | 362 | 161,8700 |
25.04.25 21:59:59 | 100 | 161,8700 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 858 | 161,8800 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 200 | 161,8800 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 203 | 161,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 360 | 161,8799 |
25.04.25 21:59:59 | 360 | 161,8798 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 480 | 161,8800 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 100 | 161,8800 |
25.04.25 21:59:59 | 400 | 161,9200 |
25.04.25 21:59:59 | 100 | 161,8900 |
25.04.25 21:59:59 | 100 | 161,8900 |
25.04.25 21:59:59 | 6,00 Tsd. | 161,8900 |
25.04.25 21:59:59 | 380 | 161,9000 |
25.04.25 21:59:59 | 100 | 161,9000 |
25.04.25 21:59:59 | 611 | 161,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 150 | 161,9000 |
25.04.25 21:59:59 | 140 | 161,9000 |
25.04.25 21:59:59 | 140 | 161,9000 |
25.04.25 21:59:59 | 100 | 161,9100 |
25.04.25 21:59:59 | 480 | 161,9200 |
25.04.25 21:59:59 | 360 | 161,9200 |
25.04.25 21:59:59 | 4,10 Tsd. | 161,9200 |
25.04.25 21:59:59 | 4,10 Tsd. | 161,9300 |
25.04.25 21:59:59 | 100 | 161,9300 |
25.04.25 21:59:59 | 300 | 161,9300 |
25.04.25 21:59:59 | 4,50 Tsd. | 161,9300 |
25.04.25 21:59:59 | 4,10 Tsd. | 161,9400 |
25.04.25 21:59:59 | 1,22 Tsd. | 161,9400 |
25.04.25 21:59:59 | 480 | 161,9400 |
25.04.25 21:59:59 | 100 | 161,9400 |