Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:33 | 100 | 338,4200 |
| 17:50:27 | 147 | 338,4600 |
| 17:50:26 | 200 | 338,4474 |
| 17:50:25 | 100 | 338,4650 |
| 17:50:25 | 100 | 338,4700 |
| 17:50:22 | 300 | 338,4500 |
| 17:50:20 | 100 | 338,4600 |
| 17:50:20 | 300 | 338,4391 |
| 17:50:20 | 400 | 338,4400 |
| 17:50:20 | 200 | 338,4350 |
| 17:50:20 | 200 | 338,4400 |
| 17:50:19 | 100 | 338,4300 |
| 17:50:19 | 100 | 338,4300 |
| 17:50:19 | 118 | 338,4550 |
| 17:50:18 | 100 | 338,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:17 | 100 | 338,4400 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 100 | 338,4600 |
| 17:50:17 | 1,00 Tsd. | 338,4601 |
| 17:50:17 | 150 | 338,4850 |
| 17:50:16 | 100 | 338,5000 |
| 17:50:16 | 200 | 338,5500 |
| 17:50:16 | 100 | 338,5500 |
| 17:50:16 | 100 | 338,5500 |
| 17:50:16 | 100 | 338,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:16 | 100 | 338,5500 |
| 17:50:16 | 100 | 338,5200 |
| 17:50:16 | 100 | 338,5250 |
| 17:50:16 | 100 | 338,5250 |
| 17:50:16 | 100 | 338,5250 |
| 17:50:16 | 100 | 338,5250 |
| 17:50:16 | 100 | 338,5250 |
| 17:50:16 | 100 | 338,5250 |
| 17:50:16 | 100 | 338,5400 |
| 17:50:16 | 100 | 338,5200 |
| 17:50:16 | 1,40 Tsd. | 338,5400 |
| 17:50:16 | 600 | 338,5400 |
| 17:50:16 | 100 | 338,5200 |
| 17:50:16 | 100 | 338,5200 |
| 17:50:16 | 300 | 338,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login