Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 22:00:00 | 2,25 Mio. | 344,0000 |
| 17.08.26 22:00:00 | 40 | 344,1100 |
| 17.08.26 21:59:59 | 40 | 344,0900 |
| 17.08.26 21:59:59 | 80 | 344,0900 |
| 17.08.26 21:59:59 | 40 | 344,0900 |
| 17.08.26 21:59:59 | 200 | 344,0900 |
| 17.08.26 21:59:59 | 140 | 344,0900 |
| 17.08.26 21:59:59 | 80 | 344,0900 |
| 17.08.26 21:59:59 | 73 | 344,0900 |
| 17.08.26 21:59:59 | 128 | 344,0900 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 122 | 344,0800 |
| 17.08.26 21:59:59 | 80 | 344,0800 |
| 17.08.26 21:59:59 | 200 | 344,0800 |
| 17.08.26 21:59:59 | 124 | 344,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 47 | 344,0900 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 72 | 344,0900 |
| 17.08.26 21:59:59 | 89 | 344,0800 |
| 17.08.26 21:59:59 | 40 | 344,0700 |
| 17.08.26 21:59:59 | 80 | 344,0800 |
| 17.08.26 21:59:59 | 240 | 344,1200 |
| 17.08.26 21:59:59 | 120 | 344,1200 |
| 17.08.26 21:59:59 | 60 | 344,0700 |
| 17.08.26 21:59:59 | 137 | 344,1200 |
| 17.08.26 21:59:59 | 240 | 344,1200 |
| 17.08.26 21:59:59 | 100 | 344,0800 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 317 | 344,1200 |
| 17.08.26 21:59:59 | 80 | 344,0800 |
| 17.08.26 21:59:59 | 240 | 344,1200 |
| 17.08.26 21:59:59 | 77 | 344,1200 |
| 17.08.26 21:59:59 | 240 | 344,1200 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
| 17.08.26 21:59:59 | 40 | 344,0700 |
| 17.08.26 21:59:59 | 40 | 344,0700 |
| 17.08.26 21:59:59 | 40 | 344,0700 |
| 17.08.26 21:59:59 | 60 | 344,0800 |
| 17.08.26 21:59:59 | 40 | 344,0700 |
| 17.08.26 21:59:59 | 58 | 344,1128 |
| 17.08.26 21:59:59 | 40 | 344,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login