Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:38 | 40 | 365,2800 |
| 20:31:38 | 160 | 365,2800 |
| 20:31:38 | 40 | 365,2800 |
| 20:31:38 | 55 | 365,2800 |
| 20:31:38 | 180 | 365,2800 |
| 20:31:38 | 40 | 365,2800 |
| 20:31:38 | 40 | 365,2800 |
| 20:31:38 | 365 | 365,2800 |
| 20:31:38 | 200 | 365,2800 |
| 20:31:38 | 120 | 365,2800 |
| 20:31:38 | 80 | 365,2800 |
| 20:31:38 | 80 | 365,2800 |
| 20:31:38 | 80 | 365,2750 |
| 20:31:38 | 200 | 365,2500 |
| 20:31:38 | 100 | 365,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:38 | 80 | 365,2750 |
| 20:31:38 | 120 | 365,2700 |
| 20:31:38 | 120 | 365,2700 |
| 20:31:38 | 120 | 365,2700 |
| 20:31:38 | 360 | 365,2700 |
| 20:31:38 | 440 | 365,2650 |
| 20:31:38 | 120 | 365,2650 |
| 20:31:38 | 40 | 365,2650 |
| 20:31:38 | 200 | 365,2600 |
| 20:31:38 | 50 | 365,2650 |
| 20:31:38 | 70 | 365,2650 |
| 20:31:38 | 180 | 365,2650 |
| 20:31:38 | 60 | 365,2650 |
| 20:31:38 | 40 | 365,2650 |
| 20:31:38 | 40 | 365,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:38 | 40 | 365,2700 |
| 20:31:38 | 40 | 365,2700 |
| 20:31:38 | 40 | 365,2700 |
| 20:31:38 | 50 | 365,2700 |
| 20:31:38 | 40 | 365,2700 |
| 20:31:38 | 200 | 365,2550 |
| 20:31:38 | 112 | 365,2250 |
| 20:31:38 | 88 | 365,2250 |
| 20:31:38 | 85 | 365,2450 |
| 20:31:38 | 100 | 365,2350 |
| 20:31:38 | 40 | 365,2700 |
| 20:31:38 | 497 | 365,2500 |
| 20:31:38 | 40 | 365,2700 |
| 20:31:38 | 160 | 365,2500 |
| 20:31:38 | 80 | 365,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login