Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:00 | 2,75 Mio. | 344,4000 |
| 24.04.26 22:00:00 | 100 | 344,2800 |
| 24.04.26 22:00:00 | 149 | 344,2800 |
| 24.04.26 22:00:00 | 198 | 344,2800 |
| 24.04.26 22:00:00 | 100 | 344,2800 |
| 24.04.26 22:00:00 | 208 | 344,2800 |
| 24.04.26 22:00:00 | 149 | 344,2800 |
| 24.04.26 21:59:59 | 317 | 344,2900 |
| 24.04.26 21:59:59 | 172 | 344,2900 |
| 24.04.26 21:59:59 | 200 | 344,2900 |
| 24.04.26 21:59:59 | 100 | 344,2900 |
| 24.04.26 21:59:59 | 417 | 344,2900 |
| 24.04.26 21:59:59 | 100 | 344,2900 |
| 24.04.26 21:59:59 | 300 | 344,3100 |
| 24.04.26 21:59:59 | 100 | 344,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 992 | 344,3100 |
| 24.04.26 21:59:59 | 108 | 344,3100 |
| 24.04.26 21:59:59 | 100 | 344,3200 |
| 24.04.26 21:59:59 | 136 | 344,3200 |
| 24.04.26 21:59:59 | 390 | 344,3400 |
| 24.04.26 21:59:59 | 100 | 344,3400 |
| 24.04.26 21:59:59 | 189 | 344,3400 |
| 24.04.26 21:59:59 | 100 | 344,3400 |
| 24.04.26 21:59:59 | 100 | 344,3400 |
| 24.04.26 21:59:59 | 127 | 344,3400 |
| 24.04.26 21:59:59 | 100 | 344,3400 |
| 24.04.26 21:59:59 | 478 | 344,3300 |
| 24.04.26 21:59:59 | 309 | 344,3300 |
| 24.04.26 21:59:59 | 200 | 344,3200 |
| 24.04.26 21:59:59 | 306 | 344,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 164 | 344,3200 |
| 24.04.26 21:59:59 | 199 | 344,3200 |
| 24.04.26 21:59:59 | 692 | 344,3200 |
| 24.04.26 21:59:59 | 100 | 344,3200 |
| 24.04.26 21:59:59 | 2,19 Tsd. | 344,3300 |
| 24.04.26 21:59:59 | 1,64 Tsd. | 344,3300 |
| 24.04.26 21:59:59 | 100 | 344,3300 |
| 24.04.26 21:59:59 | 155 | 344,3300 |
| 24.04.26 21:59:59 | 204 | 344,3300 |
| 24.04.26 21:59:59 | 155 | 344,3400 |
| 24.04.26 21:59:59 | 165 | 344,3400 |
| 24.04.26 21:59:59 | 206 | 344,3500 |
| 24.04.26 21:59:59 | 100 | 344,3500 |
| 24.04.26 21:59:59 | 1,00 Tsd. | 344,3900 |
| 24.04.26 21:59:59 | 152 | 344,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login