Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:37 | 50 | 341,9020 |
| 19:45:37 | 40 | 341,8900 |
| 19:45:37 | 100 | 341,8900 |
| 19:45:37 | 100 | 341,8850 |
| 19:45:35 | 100 | 341,8900 |
| 19:45:35 | 40 | 341,8800 |
| 19:45:35 | 100 | 341,8950 |
| 19:45:33 | 100 | 341,8900 |
| 19:45:32 | 76 | 341,9100 |
| 19:45:32 | 100 | 341,8900 |
| 19:45:32 | 100 | 341,8900 |
| 19:45:32 | 100 | 341,8900 |
| 19:45:31 | 100 | 341,8950 |
| 19:45:30 | 40 | 341,8950 |
| 19:45:30 | 91 | 341,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:30 | 40 | 341,8900 |
| 19:45:28 | 100 | 341,8800 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:28 | 100 | 341,9000 |
| 19:45:27 | 40 | 341,8900 |
| 19:45:27 | 100 | 341,9050 |
| 19:45:27 | 40 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 100 | 341,9000 |
| 19:45:27 | 40 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 80 | 341,9000 |
| 19:45:27 | 52 | 341,9100 |
| 19:45:27 | 42 | 341,8950 |
| 19:45:26 | 40 | 341,8900 |
| 19:45:26 | 100 | 341,8900 |
| 19:45:26 | 100 | 341,8900 |
| 19:45:26 | 100 | 341,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login