Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:52 | 240 | 300,1700 |
| 20:29:52 | 40 | 300,1700 |
| 20:29:52 | 100 | 300,1550 |
| 20:29:50 | 200 | 300,1700 |
| 20:29:50 | 40 | 300,1800 |
| 20:29:50 | 40 | 300,1800 |
| 20:29:50 | 40 | 300,1800 |
| 20:29:50 | 89 | 300,1800 |
| 20:29:49 | 40 | 300,1700 |
| 20:29:49 | 307 | 300,1600 |
| 20:29:49 | 40 | 300,1550 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 50 | 300,1600 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1600 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 74 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 45 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 85 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 40 | 300,1500 |
| 20:29:49 | 240 | 300,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:49 | 100 | 300,1300 |
| 20:29:49 | 40 | 300,1300 |
| 20:29:49 | 40 | 300,1400 |
| 20:29:48 | 53 | 300,1300 |
| 20:29:48 | 80 | 300,1300 |
| 20:29:47 | 75 | 300,1529 |
| 20:29:47 | 478 | 300,1300 |
| 20:29:47 | 40 | 300,1450 |
| 20:29:47 | 934 | 300,1300 |
| 20:29:47 | 40 | 300,1500 |
| 20:29:47 | 40 | 300,1500 |
| 20:29:47 | 3,32 Tsd. | 300,1500 |
| 20:29:47 | 120 | 300,1310 |
| 20:29:47 | 64 | 300,1500 |
| 20:29:47 | 100 | 300,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login