Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:28 | 71 | 395,9200 |
| 21:18:28 | 100 | 395,8800 |
| 21:18:28 | 100 | 395,8800 |
| 21:18:28 | 50 | 395,9200 |
| 21:18:28 | 50 | 395,9200 |
| 21:18:28 | 40 | 395,8900 |
| 21:18:28 | 40 | 395,8900 |
| 21:18:27 | 125 | 395,9250 |
| 21:18:27 | 50 | 395,9600 |
| 21:18:27 | 50 | 395,9600 |
| 21:18:27 | 60 | 395,9600 |
| 21:18:27 | 50 | 395,9600 |
| 21:18:27 | 40 | 395,9600 |
| 21:18:27 | 40 | 395,9000 |
| 21:18:27 | 40 | 395,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:27 | 50 | 395,9200 |
| 21:18:27 | 49 | 395,9000 |
| 21:18:27 | 50 | 395,9000 |
| 21:18:27 | 218 | 395,9000 |
| 21:18:27 | 43 | 395,9000 |
| 21:18:27 | 100 | 395,9000 |
| 21:18:27 | 40 | 395,9000 |
| 21:18:26 | 40 | 395,8900 |
| 21:18:26 | 53 | 395,9000 |
| 21:18:26 | 319 | 395,8650 |
| 21:18:25 | 40 | 395,8625 |
| 21:18:25 | 108 | 395,8600 |
| 21:18:24 | 100 | 395,8600 |
| 21:18:24 | 75 | 395,8668 |
| 21:18:24 | 100 | 395,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:24 | 63 | 395,8600 |
| 21:18:21 | 85 | 395,8700 |
| 21:18:19 | 74 | 395,8900 |
| 21:18:19 | 40 | 395,9100 |
| 21:18:19 | 122 | 395,8360 |
| 21:18:18 | 40 | 395,8900 |
| 21:18:18 | 1,00 Tsd. | 395,8700 |
| 21:18:16 | 40 | 395,8300 |
| 21:18:16 | 66 | 395,8650 |
| 21:18:16 | 144 | 395,8650 |
| 21:18:13 | 40 | 395,8800 |
| 21:18:13 | 40 | 395,8500 |
| 21:18:10 | 60 | 395,9200 |
| 21:18:10 | 100 | 395,9100 |
| 21:18:10 | 54 | 395,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login