Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 22:00:00 | 3,79 Mio. | 363,3100 |
| 08.06.26 21:59:59 | 80 | 363,3200 |
| 08.06.26 21:59:59 | 42 | 363,3200 |
| 08.06.26 21:59:59 | 80 | 363,3200 |
| 08.06.26 21:59:59 | 183 | 363,3200 |
| 08.06.26 21:59:59 | 544 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 356 | 363,3300 |
| 08.06.26 21:59:59 | 40 | 363,3300 |
| 08.06.26 21:59:59 | 40 | 363,3300 |
| 08.06.26 21:59:59 | 559 | 363,3200 |
| 08.06.26 21:59:59 | 1,24 Tsd. | 363,3200 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 120 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 70 | 363,3300 |
| 08.06.26 21:59:59 | 54 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 76 | 363,3300 |
| 08.06.26 21:59:59 | 59 | 363,3200 |
| 08.06.26 21:59:59 | 450 | 363,3200 |
| 08.06.26 21:59:59 | 50 | 363,3300 |
| 08.06.26 21:59:59 | 41 | 363,3300 |
| 08.06.26 21:59:59 | 41 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| 08.06.26 21:59:59 | 80 | 363,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:59:59 | 40 | 363,3700 |
| 08.06.26 21:59:59 | 69 | 363,3700 |
| 08.06.26 21:59:59 | 66 | 363,3700 |
| 08.06.26 21:59:59 | 77 | 363,3700 |
| 08.06.26 21:59:59 | 257 | 363,3700 |
| 08.06.26 21:59:59 | 40 | 363,3700 |
| 08.06.26 21:59:59 | 40 | 363,3700 |
| 08.06.26 21:59:59 | 40 | 363,3500 |
| 08.06.26 21:59:59 | 44 | 363,3500 |
| 08.06.26 21:59:59 | 96 | 363,3500 |
| 08.06.26 21:59:59 | 204 | 363,3500 |
| 08.06.26 21:59:59 | 48 | 363,3400 |
| 08.06.26 21:59:59 | 40 | 363,3300 |
| 08.06.26 21:59:59 | 40 | 363,3100 |
| 08.06.26 21:59:59 | 40 | 363,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login