Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:57 | 300 | 356,7950 |
| 19:02:57 | 51 | 356,7950 |
| 19:02:56 | 300 | 356,8100 |
| 19:02:56 | 40 | 356,7900 |
| 19:02:56 | 120 | 356,7800 |
| 19:02:56 | 120 | 356,7800 |
| 19:02:56 | 200 | 356,7850 |
| 19:02:56 | 100 | 356,7750 |
| 19:02:56 | 120 | 356,8100 |
| 19:02:56 | 200 | 356,8382 |
| 19:02:55 | 50 | 356,8300 |
| 19:02:55 | 40 | 356,8500 |
| 19:02:55 | 40 | 356,8500 |
| 19:02:55 | 40 | 356,8500 |
| 19:02:55 | 200 | 356,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:55 | 40 | 356,8500 |
| 19:02:55 | 40 | 356,8500 |
| 19:02:55 | 40 | 356,8500 |
| 19:02:54 | 40 | 356,8200 |
| 19:02:54 | 80 | 356,8200 |
| 19:02:54 | 80 | 356,8150 |
| 19:02:54 | 100 | 356,8300 |
| 19:02:54 | 50 | 356,8150 |
| 19:02:54 | 72 | 356,8100 |
| 19:02:54 | 100 | 356,8200 |
| 19:02:54 | 40 | 356,8200 |
| 19:02:54 | 40 | 356,8200 |
| 19:02:54 | 40 | 356,8200 |
| 19:02:54 | 42 | 356,7800 |
| 19:02:54 | 58 | 356,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:54 | 42 | 356,7700 |
| 19:02:54 | 40 | 356,7600 |
| 19:02:54 | 70 | 356,7500 |
| 19:02:54 | 100 | 356,7600 |
| 19:02:54 | 100 | 356,7600 |
| 19:02:54 | 50 | 356,7500 |
| 19:02:48 | 51 | 356,7100 |
| 19:02:47 | 62 | 356,6800 |
| 19:02:47 | 40 | 356,6900 |
| 19:02:47 | 40 | 356,7200 |
| 19:02:47 | 40 | 356,7200 |
| 19:02:47 | 46 | 356,7200 |
| 19:02:45 | 54 | 356,7200 |
| 19:02:44 | 139 | 356,7298 |
| 19:02:43 | 40 | 356,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login