Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 22:00:00 | 2,80 Mio. | 338,3600 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 22:00:00 | 40 | 338,4500 |
| 08.09.26 21:59:59 | 80 | 338,4300 |
| 08.09.26 21:59:59 | 60 | 338,3800 |
| 08.09.26 21:59:59 | 40 | 338,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:59 | 40 | 338,4300 |
| 08.09.26 21:59:59 | 1,64 Tsd. | 338,3800 |
| 08.09.26 21:59:59 | 200 | 338,3800 |
| 08.09.26 21:59:59 | 100 | 338,3800 |
| 08.09.26 21:59:59 | 100 | 338,3800 |
| 08.09.26 21:59:59 | 40 | 338,4200 |
| 08.09.26 21:59:59 | 1,24 Tsd. | 338,4300 |
| 08.09.26 21:59:59 | 240 | 338,4300 |
| 08.09.26 21:59:59 | 40 | 338,4200 |
| 08.09.26 21:59:59 | 49 | 338,4200 |
| 08.09.26 21:59:59 | 199 | 338,3600 |
| 08.09.26 21:59:59 | 40 | 338,3700 |
| 08.09.26 21:59:59 | 40 | 338,3800 |
| 08.09.26 21:59:59 | 886 | 338,3700 |
| 08.09.26 21:59:59 | 120 | 338,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 21:59:59 | 40 | 338,3800 |
| 08.09.26 21:59:59 | 320 | 338,3825 |
| 08.09.26 21:59:59 | 40 | 338,3800 |
| 08.09.26 21:59:59 | 80 | 338,3800 |
| 08.09.26 21:59:59 | 400 | 338,3800 |
| 08.09.26 21:59:59 | 40 | 338,3900 |
| 08.09.26 21:59:59 | 320 | 338,4115 |
| 08.09.26 21:59:59 | 260 | 338,4100 |
| 08.09.26 21:59:59 | 40 | 338,4100 |
| 08.09.26 21:59:59 | 40 | 338,4200 |
| 08.09.26 21:59:59 | 853 | 338,4200 |
| 08.09.26 21:59:59 | 160 | 338,4200 |
| 08.09.26 21:59:59 | 40 | 338,4200 |
| 08.09.26 21:59:59 | 60 | 338,4200 |
| 08.09.26 21:59:59 | 80 | 338,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login