Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,28 Mio. | 295,7700 |
| 22:00:00 | 102 | 295,8200 |
| 21:59:59 | 100 | 295,8200 |
| 21:59:59 | 358 | 295,8300 |
| 21:59:59 | 1,20 Tsd. | 295,8200 |
| 21:59:59 | 100 | 295,8100 |
| 21:59:59 | 124 | 295,8000 |
| 21:59:59 | 168 | 295,7800 |
| 21:59:59 | 100 | 295,7900 |
| 21:59:59 | 1,00 Tsd. | 295,7800 |
| 21:59:59 | 831 | 295,7800 |
| 21:59:59 | 100 | 295,7800 |
| 21:59:59 | 247 | 295,7500 |
| 21:59:59 | 262 | 295,7500 |
| 21:59:59 | 200 | 295,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 295,7800 |
| 21:59:59 | 164 | 295,7800 |
| 21:59:59 | 100 | 295,7800 |
| 21:59:59 | 105 | 295,7800 |
| 21:59:59 | 200 | 295,7600 |
| 21:59:59 | 100 | 295,7600 |
| 21:59:59 | 145 | 295,7800 |
| 21:59:59 | 105 | 295,7800 |
| 21:59:59 | 100 | 295,7700 |
| 21:59:59 | 408 | 295,7700 |
| 21:59:59 | 100 | 295,7700 |
| 21:59:59 | 292 | 295,7700 |
| 21:59:59 | 104 | 295,7300 |
| 21:59:59 | 200 | 295,7300 |
| 21:59:59 | 100 | 295,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 178 | 295,7300 |
| 21:59:59 | 200 | 295,7300 |
| 21:59:59 | 100 | 295,7300 |
| 21:59:59 | 700 | 295,7300 |
| 21:59:59 | 100 | 295,7300 |
| 21:59:59 | 100 | 295,7300 |
| 21:59:59 | 100 | 295,7300 |
| 21:59:59 | 200 | 295,7300 |
| 21:59:59 | 104 | 295,7300 |
| 21:59:59 | 104 | 295,7300 |
| 21:59:59 | 104 | 295,7300 |
| 21:59:59 | 104 | 295,7300 |
| 21:59:59 | 104 | 295,7300 |
| 21:59:59 | 200 | 295,7300 |
| 21:59:59 | 104 | 295,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login