Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 2,78 Mio. | 193,1800 |
22:00:00 | 100 | 193,1900 |
21:59:59 | 1,73 Tsd. | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 200 | 193,1800 |
21:59:59 | 517 | 193,1800 |
21:59:59 | 100 | 193,1700 |
21:59:59 | 100 | 193,1700 |
21:59:59 | 300 | 193,1700 |
21:59:59 | 100 | 193,1700 |
21:59:59 | 228 | 193,1700 |
21:59:59 | 500 | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 554 | 193,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 193,1800 |
21:59:59 | 222 | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 100 | 193,1700 |
21:59:59 | 1,10 Tsd. | 193,1800 |
21:59:59 | 515 | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 200 | 193,1850 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1800 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 106 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,2000 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,2000 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
21:59:59 | 100 | 193,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login