Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:15 | 100 | 339,6800 |
| 15:52:14 | 100 | 339,6700 |
| 15:52:13 | 100 | 339,6800 |
| 15:52:13 | 100 | 339,6900 |
| 15:52:13 | 100 | 339,7100 |
| 15:52:12 | 100 | 339,6900 |
| 15:52:12 | 100 | 339,6900 |
| 15:52:11 | 100 | 339,6850 |
| 15:52:11 | 100 | 339,7000 |
| 15:52:11 | 100 | 339,7200 |
| 15:52:11 | 100 | 339,7000 |
| 15:52:09 | 100 | 339,7200 |
| 15:52:07 | 200 | 339,7750 |
| 15:52:07 | 100 | 339,7700 |
| 15:52:07 | 100 | 339,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:07 | 100 | 339,7300 |
| 15:52:04 | 100 | 339,7450 |
| 15:52:03 | 100 | 339,7450 |
| 15:52:00 | 100 | 339,7500 |
| 15:52:00 | 100 | 339,7400 |
| 15:52:00 | 100 | 339,7400 |
| 15:51:58 | 100 | 339,7350 |
| 15:51:57 | 294 | 339,7200 |
| 15:51:57 | 200 | 339,7200 |
| 15:51:57 | 200 | 339,7200 |
| 15:51:57 | 100 | 339,7300 |
| 15:51:56 | 262 | 339,6930 |
| 15:51:55 | 100 | 339,7300 |
| 15:51:55 | 100 | 339,7400 |
| 15:51:54 | 100 | 339,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:54 | 100 | 339,6900 |
| 15:51:54 | 100 | 339,6900 |
| 15:51:54 | 100 | 339,7000 |
| 15:51:54 | 100 | 339,7000 |
| 15:51:54 | 100 | 339,6900 |
| 15:51:53 | 200 | 339,6550 |
| 15:51:53 | 100 | 339,6600 |
| 15:51:52 | 200 | 339,6550 |
| 15:51:51 | 500 | 339,7199 |
| 15:51:51 | 100 | 339,6950 |
| 15:51:51 | 100 | 339,6950 |
| 15:51:51 | 100 | 339,6950 |
| 15:51:51 | 100 | 339,7550 |
| 15:51:51 | 200 | 339,7550 |
| 15:51:51 | 100 | 339,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login