Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 22:00:00 | 3,60 Mio. | 359,5100 |
| 14.07.26 21:59:59 | 80 | 359,5200 |
| 14.07.26 21:59:59 | 60 | 359,5200 |
| 14.07.26 21:59:59 | 41 | 359,5200 |
| 14.07.26 21:59:59 | 80 | 359,5200 |
| 14.07.26 21:59:59 | 80 | 359,5500 |
| 14.07.26 21:59:59 | 60 | 359,5300 |
| 14.07.26 21:59:59 | 80 | 359,5300 |
| 14.07.26 21:59:59 | 75 | 359,5300 |
| 14.07.26 21:59:59 | 40 | 359,5500 |
| 14.07.26 21:59:59 | 80 | 359,5500 |
| 14.07.26 21:59:59 | 153 | 359,5500 |
| 14.07.26 21:59:59 | 300 | 359,5500 |
| 14.07.26 21:59:59 | 60 | 359,5550 |
| 14.07.26 21:59:59 | 100 | 359,5550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:59 | 64 | 359,5500 |
| 14.07.26 21:59:59 | 40 | 359,5500 |
| 14.07.26 21:59:59 | 74 | 359,5500 |
| 14.07.26 21:59:59 | 86 | 359,5500 |
| 14.07.26 21:59:59 | 40 | 359,5600 |
| 14.07.26 21:59:59 | 40 | 359,5550 |
| 14.07.26 21:59:59 | 80 | 359,5300 |
| 14.07.26 21:59:59 | 59 | 359,6200 |
| 14.07.26 21:59:59 | 44 | 359,6100 |
| 14.07.26 21:59:59 | 56 | 359,6100 |
| 14.07.26 21:59:59 | 100 | 359,5600 |
| 14.07.26 21:59:59 | 100 | 359,5600 |
| 14.07.26 21:59:59 | 50 | 359,5950 |
| 14.07.26 21:59:59 | 200 | 359,6100 |
| 14.07.26 21:59:59 | 840 | 359,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 21:59:59 | 100 | 359,6000 |
| 14.07.26 21:59:59 | 100 | 359,5600 |
| 14.07.26 21:59:59 | 120 | 359,5500 |
| 14.07.26 21:59:59 | 40 | 359,5300 |
| 14.07.26 21:59:59 | 40 | 359,5300 |
| 14.07.26 21:59:59 | 100 | 359,5700 |
| 14.07.26 21:59:59 | 200 | 359,5900 |
| 14.07.26 21:59:59 | 40 | 359,5900 |
| 14.07.26 21:59:59 | 100 | 359,5800 |
| 14.07.26 21:59:59 | 100 | 359,5400 |
| 14.07.26 21:59:59 | 99 | 359,5400 |
| 14.07.26 21:59:59 | 140 | 359,5300 |
| 14.07.26 21:59:59 | 100 | 359,5300 |
| 14.07.26 21:59:59 | 40 | 359,5300 |
| 14.07.26 21:59:59 | 40 | 359,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login