Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 1,89 Mio. | 179,5300 |
03.07.25 18:59:59 | 100 | 179,5000 |
03.07.25 18:59:59 | 1,58 Tsd. | 179,4900 |
03.07.25 18:59:59 | 200 | 179,5000 |
03.07.25 18:59:59 | 200 | 179,4800 |
03.07.25 18:59:59 | 140 | 179,4600 |
03.07.25 18:59:59 | 400 | 179,4800 |
03.07.25 18:59:59 | 110 | 179,5100 |
03.07.25 18:59:59 | 500 | 179,5200 |
03.07.25 18:59:59 | 104 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5000 |
03.07.25 18:59:59 | 100 | 179,4850 |
03.07.25 18:59:59 | 400 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 221 | 179,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 179,5300 |
03.07.25 18:59:59 | 300 | 179,4900 |
03.07.25 18:59:59 | 211 | 179,5300 |
03.07.25 18:59:59 | 323 | 179,5300 |
03.07.25 18:59:59 | 260 | 179,4900 |
03.07.25 18:59:59 | 100 | 179,4900 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 360 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 264 | 179,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 179,5200 |
03.07.25 18:59:59 | 556 | 179,5200 |
03.07.25 18:59:59 | 260 | 179,4800 |
03.07.25 18:59:59 | 100 | 179,4850 |
03.07.25 18:59:59 | 105 | 179,4850 |
03.07.25 18:59:59 | 812 | 179,4850 |
03.07.25 18:59:59 | 100 | 179,5000 |
03.07.25 18:59:59 | 598 | 179,5000 |
03.07.25 18:59:59 | 2,20 Tsd. | 179,5000 |
03.07.25 18:59:59 | 344 | 179,5000 |
03.07.25 18:59:59 | 834 | 179,5000 |
03.07.25 18:59:59 | 195 | 179,5000 |
03.07.25 18:59:59 | 384 | 179,5000 |
03.07.25 18:59:59 | 100 | 179,5300 |
03.07.25 18:59:59 | 100 | 179,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login