Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:48 | 100 | 281,4000 |
| 17:29:48 | 100 | 281,4000 |
| 17:29:48 | 100 | 281,4000 |
| 17:29:45 | 100 | 281,4500 |
| 17:29:44 | 100 | 281,5207 |
| 17:29:43 | 184 | 281,5300 |
| 17:29:42 | 600 | 281,5250 |
| 17:29:42 | 100 | 281,5100 |
| 17:29:42 | 100 | 281,5200 |
| 17:29:42 | 116 | 281,5300 |
| 17:29:41 | 100 | 281,5400 |
| 17:29:41 | 100 | 281,5450 |
| 17:29:40 | 375 | 281,5597 |
| 17:29:40 | 100 | 281,5500 |
| 17:29:39 | 100 | 281,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:38 | 100 | 281,5600 |
| 17:29:38 | 135 | 281,5450 |
| 17:29:38 | 100 | 281,5500 |
| 17:29:37 | 101 | 281,5700 |
| 17:29:37 | 100 | 281,5700 |
| 17:29:37 | 161 | 281,5700 |
| 17:29:37 | 100 | 281,5700 |
| 17:29:37 | 125 | 281,5700 |
| 17:29:37 | 100 | 281,5700 |
| 17:29:37 | 100 | 281,5600 |
| 17:29:37 | 100 | 281,5700 |
| 17:29:37 | 100 | 281,5700 |
| 17:29:35 | 100 | 281,5700 |
| 17:29:34 | 100 | 281,5850 |
| 17:29:32 | 100 | 281,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:32 | 100 | 281,6000 |
| 17:29:32 | 100 | 281,6000 |
| 17:29:32 | 100 | 281,6000 |
| 17:29:32 | 100 | 281,6000 |
| 17:29:32 | 150 | 281,6100 |
| 17:29:32 | 100 | 281,5900 |
| 17:29:32 | 100 | 281,5900 |
| 17:29:32 | 100 | 281,5900 |
| 17:29:32 | 100 | 281,5800 |
| 17:29:32 | 100 | 281,5800 |
| 17:29:32 | 100 | 281,5700 |
| 17:29:32 | 100 | 281,5700 |
| 17:29:32 | 222 | 281,5700 |
| 17:29:32 | 100 | 281,5700 |
| 17:29:30 | 100 | 281,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login