Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:00:00 | 560 | 351,2310 |
| 22.09.26 22:00:00 | 48 | 351,0860 |
| 22.09.26 22:00:00 | 3,53 Mio. | 351,1600 |
| 22.09.26 21:59:59 | 40 | 351,1850 |
| 22.09.26 21:59:59 | 40 | 351,1600 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 420 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 320 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 220 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 100 | 351,2400 |
| 22.09.26 21:59:59 | 77 | 351,3200 |
| 22.09.26 21:59:59 | 40 | 351,3200 |
| 22.09.26 21:59:59 | 80 | 351,3200 |
| 22.09.26 21:59:59 | 160 | 351,3200 |
| 22.09.26 21:59:59 | 1,04 Tsd. | 351,3200 |
| 22.09.26 21:59:59 | 1,00 Tsd. | 351,3200 |
| 22.09.26 21:59:59 | 200 | 351,3000 |
| 22.09.26 21:59:59 | 80 | 351,3000 |
| 22.09.26 21:59:59 | 120 | 351,3000 |
| 22.09.26 21:59:59 | 200 | 351,2900 |
| 22.09.26 21:59:59 | 100 | 351,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 520 | 351,2700 |
| 22.09.26 21:59:59 | 100 | 351,2700 |
| 22.09.26 21:59:59 | 49 | 351,2700 |
| 22.09.26 21:59:59 | 50 | 351,2500 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 40 | 351,1800 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 40 | 351,1900 |
| 22.09.26 21:59:59 | 40 | 351,1900 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 40 | 351,2100 |
| 22.09.26 21:59:59 | 200 | 351,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login