Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:47 | 40 | 343,0000 |
| 21:16:46 | 40 | 343,0100 |
| 21:16:46 | 40 | 343,0400 |
| 21:16:46 | 40 | 343,0400 |
| 21:16:46 | 40 | 343,0400 |
| 21:16:46 | 40 | 343,0400 |
| 21:16:46 | 40 | 343,0400 |
| 21:16:46 | 40 | 343,0200 |
| 21:16:46 | 40 | 343,0200 |
| 21:16:46 | 50 | 343,0100 |
| 21:16:46 | 40 | 343,0200 |
| 21:16:46 | 40 | 343,0100 |
| 21:16:46 | 40 | 343,0200 |
| 21:16:46 | 175 | 343,0096 |
| 21:16:46 | 260 | 342,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:46 | 40 | 343,0000 |
| 21:16:46 | 50 | 342,9631 |
| 21:16:46 | 109 | 343,0100 |
| 21:16:45 | 60 | 342,9800 |
| 21:16:45 | 70 | 342,9800 |
| 21:16:45 | 70 | 342,9800 |
| 21:16:45 | 40 | 342,9950 |
| 21:16:45 | 100 | 342,9700 |
| 21:16:45 | 100 | 342,9700 |
| 21:16:45 | 40 | 342,9200 |
| 21:16:45 | 40 | 342,9300 |
| 21:16:45 | 40 | 342,9200 |
| 21:16:45 | 40 | 342,9200 |
| 21:16:45 | 40 | 342,9100 |
| 21:16:45 | 57 | 342,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:45 | 40 | 342,9000 |
| 21:16:45 | 40 | 342,8700 |
| 21:16:45 | 40 | 342,8400 |
| 21:16:44 | 40 | 342,8400 |
| 21:16:44 | 120 | 342,8400 |
| 21:16:44 | 120 | 342,8400 |
| 21:16:43 | 40 | 342,8100 |
| 21:16:43 | 70 | 342,8600 |
| 21:16:43 | 60 | 342,8600 |
| 21:16:43 | 60 | 342,8500 |
| 21:16:43 | 70 | 342,8500 |
| 21:16:43 | 70 | 342,8500 |
| 21:16:43 | 100 | 342,8350 |
| 21:16:43 | 120 | 342,8200 |
| 21:16:43 | 100 | 342,8350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login