Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:32 | 40 | 372,2200 |
| 18:29:32 | 40 | 372,2200 |
| 18:29:32 | 40 | 372,2200 |
| 18:29:32 | 54 | 372,2100 |
| 18:29:32 | 40 | 372,2100 |
| 18:29:32 | 57 | 372,2100 |
| 18:29:32 | 40 | 372,2100 |
| 18:29:32 | 40 | 372,2100 |
| 18:29:30 | 40 | 372,2200 |
| 18:29:30 | 40 | 372,2200 |
| 18:29:30 | 60 | 372,2300 |
| 18:29:30 | 40 | 372,2400 |
| 18:29:30 | 40 | 372,2500 |
| 18:29:30 | 40 | 372,2400 |
| 18:29:30 | 40 | 372,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:30 | 65 | 372,2600 |
| 18:29:29 | 40 | 372,2400 |
| 18:29:29 | 40 | 372,2600 |
| 18:29:27 | 83 | 372,2400 |
| 18:29:27 | 300 | 372,2400 |
| 18:29:23 | 40 | 372,2400 |
| 18:29:22 | 98 | 372,2400 |
| 18:29:22 | 91 | 372,2400 |
| 18:29:22 | 40 | 372,2400 |
| 18:29:22 | 50 | 372,2400 |
| 18:29:22 | 40 | 372,2400 |
| 18:29:22 | 40 | 372,2400 |
| 18:29:22 | 40 | 372,2400 |
| 18:29:20 | 162 | 372,2400 |
| 18:29:20 | 40 | 372,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:16 | 300 | 372,2600 |
| 18:29:15 | 40 | 372,2300 |
| 18:29:15 | 40 | 372,2300 |
| 18:29:15 | 40 | 372,2300 |
| 18:29:15 | 40 | 372,2300 |
| 18:29:15 | 40 | 372,2400 |
| 18:29:15 | 40 | 372,2400 |
| 18:29:15 | 40 | 372,2400 |
| 18:29:15 | 50 | 372,2500 |
| 18:29:15 | 40 | 372,2500 |
| 18:29:15 | 40 | 372,2700 |
| 18:29:15 | 58 | 372,2700 |
| 18:29:15 | 40 | 372,2700 |
| 18:29:14 | 95 | 372,2774 |
| 18:29:14 | 40 | 372,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login