Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:00:00 | 2,92 Mio. | 362,4300 |
| 05.08.26 22:00:00 | 40 | 362,3200 |
| 05.08.26 22:00:00 | 40 | 362,3200 |
| 05.08.26 22:00:00 | 40 | 362,3200 |
| 05.08.26 22:00:00 | 40 | 362,3200 |
| 05.08.26 22:00:00 | 400 | 362,3300 |
| 05.08.26 21:59:59 | 100 | 362,5000 |
| 05.08.26 21:59:59 | 62 | 362,5000 |
| 05.08.26 21:59:59 | 40 | 362,5000 |
| 05.08.26 21:59:59 | 77 | 362,5000 |
| 05.08.26 21:59:59 | 487 | 362,4700 |
| 05.08.26 21:59:59 | 200 | 362,4700 |
| 05.08.26 21:59:59 | 100 | 362,4600 |
| 05.08.26 21:59:59 | 400 | 362,4700 |
| 05.08.26 21:59:59 | 1,20 Tsd. | 362,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:59 | 73 | 362,4700 |
| 05.08.26 21:59:59 | 400 | 362,4700 |
| 05.08.26 21:59:59 | 1,51 Tsd. | 362,4700 |
| 05.08.26 21:59:59 | 40 | 362,4400 |
| 05.08.26 21:59:59 | 112 | 362,4700 |
| 05.08.26 21:59:59 | 128 | 362,4500 |
| 05.08.26 21:59:59 | 320 | 362,4400 |
| 05.08.26 21:59:59 | 380 | 362,4400 |
| 05.08.26 21:59:59 | 580 | 362,4400 |
| 05.08.26 21:59:59 | 60 | 362,4400 |
| 05.08.26 21:59:59 | 40 | 362,4600 |
| 05.08.26 21:59:59 | 80 | 362,4500 |
| 05.08.26 21:59:59 | 40 | 362,3850 |
| 05.08.26 21:59:59 | 200 | 362,3850 |
| 05.08.26 21:59:59 | 40 | 362,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 21:59:59 | 40 | 362,4400 |
| 05.08.26 21:59:59 | 60 | 362,4400 |
| 05.08.26 21:59:59 | 40 | 362,4400 |
| 05.08.26 21:59:59 | 40 | 362,4400 |
| 05.08.26 21:59:59 | 80 | 362,3800 |
| 05.08.26 21:59:59 | 200 | 362,3800 |
| 05.08.26 21:59:59 | 40 | 362,3900 |
| 05.08.26 21:59:59 | 1,61 Tsd. | 362,4400 |
| 05.08.26 21:59:59 | 1,52 Tsd. | 362,4400 |
| 05.08.26 21:59:59 | 1,92 Tsd. | 362,4400 |
| 05.08.26 21:59:59 | 68 | 362,4400 |
| 05.08.26 21:59:59 | 82 | 362,4400 |
| 05.08.26 21:59:59 | 82 | 362,4300 |
| 05.08.26 21:59:59 | 200 | 362,4200 |
| 05.08.26 21:59:59 | 740 | 362,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login