Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 3,26 Mio. | 361,9200 |
| 22:00:00 | 80 | 361,7520 |
| 22:00:00 | 40 | 361,6400 |
| 22:00:00 | 100 | 361,7820 |
| 22:00:00 | 40 | 361,6400 |
| 22:00:00 | 40 | 361,6400 |
| 22:00:00 | 40 | 361,6400 |
| 22:00:00 | 40 | 361,6400 |
| 22:00:00 | 40 | 361,6400 |
| 22:00:00 | 40 | 361,6400 |
| 21:59:59 | 40 | 361,6400 |
| 21:59:59 | 320 | 361,6300 |
| 21:59:59 | 60 | 361,6300 |
| 21:59:59 | 80 | 361,6400 |
| 21:59:59 | 40 | 361,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 111 | 361,6300 |
| 21:59:59 | 45 | 361,6400 |
| 21:59:59 | 55 | 361,6400 |
| 21:59:59 | 99 | 361,7600 |
| 21:59:59 | 100 | 361,7600 |
| 21:59:59 | 100 | 361,7500 |
| 21:59:59 | 100 | 361,7600 |
| 21:59:59 | 50 | 361,6800 |
| 21:59:59 | 64 | 361,7000 |
| 21:59:59 | 240 | 361,8090 |
| 21:59:59 | 260 | 361,8200 |
| 21:59:59 | 3,84 Tsd. | 361,8100 |
| 21:59:59 | 80 | 361,8100 |
| 21:59:59 | 46 | 361,8100 |
| 21:59:59 | 100 | 361,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 361,7500 |
| 21:59:59 | 60 | 361,7700 |
| 21:59:59 | 72 | 361,6600 |
| 21:59:59 | 40 | 361,6600 |
| 21:59:59 | 83 | 361,6700 |
| 21:59:59 | 40 | 361,7350 |
| 21:59:59 | 80 | 361,7600 |
| 21:59:59 | 81 | 361,7700 |
| 21:59:59 | 100 | 361,7300 |
| 21:59:59 | 100 | 361,7900 |
| 21:59:59 | 42 | 361,7300 |
| 21:59:59 | 78 | 361,7400 |
| 21:59:59 | 100 | 361,7400 |
| 21:59:59 | 80 | 361,7900 |
| 21:59:59 | 80 | 361,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login