Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 60 | 365,1700 |
| 16:01:11 | 100 | 365,1700 |
| 16:01:11 | 100 | 365,2150 |
| 16:01:11 | 40 | 365,2600 |
| 16:01:11 | 40 | 365,2200 |
| 16:01:11 | 40 | 365,2200 |
| 16:01:11 | 120 | 365,2200 |
| 16:01:11 | 80 | 365,2200 |
| 16:01:11 | 100 | 365,2200 |
| 16:01:11 | 40 | 365,2700 |
| 16:01:11 | 41 | 365,1700 |
| 16:01:11 | 40 | 365,2200 |
| 16:01:11 | 40 | 365,2200 |
| 16:01:11 | 100 | 365,1900 |
| 16:01:11 | 105 | 365,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 40 | 365,2600 |
| 16:01:11 | 40 | 365,2100 |
| 16:01:11 | 40 | 365,2700 |
| 16:01:11 | 80 | 365,2600 |
| 16:01:11 | 80 | 365,2600 |
| 16:01:11 | 40 | 365,1600 |
| 16:01:11 | 80 | 365,1500 |
| 16:01:11 | 40 | 365,1900 |
| 16:01:11 | 80 | 365,1900 |
| 16:01:11 | 53 | 365,1600 |
| 16:01:11 | 54 | 365,1600 |
| 16:01:11 | 40 | 365,1500 |
| 16:01:11 | 40 | 365,1500 |
| 16:01:11 | 40 | 365,1400 |
| 16:01:11 | 40 | 365,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 100 | 365,0900 |
| 16:01:11 | 200 | 365,0900 |
| 16:01:11 | 400 | 365,0900 |
| 16:01:11 | 100 | 365,0900 |
| 16:01:11 | 50 | 365,0900 |
| 16:01:11 | 40 | 365,0800 |
| 16:01:10 | 124 | 365,0800 |
| 16:01:10 | 80 | 365,0800 |
| 16:01:10 | 40 | 365,1100 |
| 16:01:10 | 40 | 365,0700 |
| 16:01:10 | 40 | 365,0500 |
| 16:01:10 | 40 | 365,0600 |
| 16:01:10 | 100 | 365,0600 |
| 16:01:10 | 100 | 365,0600 |
| 16:01:10 | 40 | 365,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login