Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:27 | 200 | 338,7300 |
| 16:28:26 | 100 | 338,7050 |
| 16:28:25 | 200 | 338,7250 |
| 16:28:25 | 100 | 338,7150 |
| 16:28:25 | 100 | 338,7400 |
| 16:28:25 | 5,00 Tsd. | 338,7210 |
| 16:28:21 | 100 | 338,8000 |
| 16:28:20 | 100 | 338,8150 |
| 16:28:18 | 180 | 338,8600 |
| 16:28:18 | 174 | 338,8500 |
| 16:28:18 | 103 | 338,8500 |
| 16:28:18 | 100 | 338,8700 |
| 16:28:17 | 100 | 338,8500 |
| 16:28:15 | 180 | 338,8250 |
| 16:28:12 | 100 | 338,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:12 | 100 | 338,7200 |
| 16:28:10 | 100 | 338,7099 |
| 16:28:09 | 100 | 338,6900 |
| 16:28:09 | 300 | 338,7050 |
| 16:28:08 | 100 | 338,7100 |
| 16:28:08 | 100 | 338,7000 |
| 16:28:08 | 100 | 338,7000 |
| 16:28:08 | 100 | 338,6700 |
| 16:28:07 | 100 | 338,6800 |
| 16:28:05 | 275 | 338,6700 |
| 16:28:04 | 100 | 338,6950 |
| 16:28:03 | 100 | 338,6800 |
| 16:28:02 | 100 | 338,6900 |
| 16:28:01 | 124 | 338,6888 |
| 16:28:01 | 316 | 338,6888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:58 | 100 | 338,6800 |
| 16:27:58 | 100 | 338,7100 |
| 16:27:58 | 100 | 338,7200 |
| 16:27:58 | 100 | 338,7100 |
| 16:27:57 | 265 | 338,7500 |
| 16:27:52 | 350 | 338,7500 |
| 16:27:52 | 100 | 338,7500 |
| 16:27:52 | 300 | 338,7400 |
| 16:27:52 | 100 | 338,7200 |
| 16:27:52 | 100 | 338,7300 |
| 16:27:52 | 100 | 338,7300 |
| 16:27:52 | 100 | 338,7400 |
| 16:27:52 | 100 | 338,7500 |
| 16:27:52 | 100 | 338,7500 |
| 16:27:52 | 100 | 338,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login