Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:00:00 | 400 | 384,9370 |
| 30.04.26 22:00:00 | 6,09 Mio. | 384,8000 |
| 30.04.26 22:00:00 | 100 | 384,9750 |
| 30.04.26 21:59:59 | 100 | 385,1000 |
| 30.04.26 21:59:59 | 100 | 385,1400 |
| 30.04.26 21:59:59 | 100 | 385,1400 |
| 30.04.26 21:59:59 | 100 | 385,1200 |
| 30.04.26 21:59:59 | 101 | 385,2000 |
| 30.04.26 21:59:59 | 100 | 385,2100 |
| 30.04.26 21:59:59 | 180 | 385,2000 |
| 30.04.26 21:59:59 | 100 | 385,2900 |
| 30.04.26 21:59:59 | 100 | 385,1600 |
| 30.04.26 21:59:59 | 100 | 385,1500 |
| 30.04.26 21:59:59 | 100 | 384,9700 |
| 30.04.26 21:59:59 | 100 | 385,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 100 | 385,0300 |
| 30.04.26 21:59:59 | 100 | 385,0300 |
| 30.04.26 21:59:59 | 100 | 385,0300 |
| 30.04.26 21:59:59 | 100 | 385,0200 |
| 30.04.26 21:59:59 | 100 | 385,0100 |
| 30.04.26 21:59:59 | 100 | 385,0100 |
| 30.04.26 21:59:59 | 100 | 384,9700 |
| 30.04.26 21:59:59 | 100 | 384,9700 |
| 30.04.26 21:59:59 | 100 | 384,9700 |
| 30.04.26 21:59:59 | 100 | 384,9200 |
| 30.04.26 21:59:59 | 100 | 385,0300 |
| 30.04.26 21:59:59 | 100 | 385,0300 |
| 30.04.26 21:59:59 | 100 | 384,9200 |
| 30.04.26 21:59:59 | 100 | 384,9500 |
| 30.04.26 21:59:59 | 100 | 384,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:59:59 | 100 | 384,8300 |
| 30.04.26 21:59:59 | 100 | 384,8300 |
| 30.04.26 21:59:59 | 100 | 384,8300 |
| 30.04.26 21:59:59 | 100 | 384,8300 |
| 30.04.26 21:59:59 | 151 | 384,8300 |
| 30.04.26 21:59:59 | 300 | 384,9500 |
| 30.04.26 21:59:59 | 100 | 384,9500 |
| 30.04.26 21:59:59 | 151 | 384,9850 |
| 30.04.26 21:59:59 | 241 | 384,9600 |
| 30.04.26 21:59:59 | 100 | 384,9900 |
| 30.04.26 21:59:59 | 100 | 384,9900 |
| 30.04.26 21:59:59 | 1,33 Tsd. | 384,9900 |
| 30.04.26 21:59:59 | 100 | 384,9600 |
| 30.04.26 21:59:59 | 100 | 384,9600 |
| 30.04.26 21:59:59 | 100 | 384,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login