Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 2,79 Mio. | 376,3700 |
| 22:00:00 | 74 | 376,3900 |
| 22:00:00 | 72 | 376,3900 |
| 22:00:00 | 40 | 376,3900 |
| 22:00:00 | 100 | 376,3900 |
| 22:00:00 | 47 | 376,4100 |
| 22:00:00 | 218 | 376,4100 |
| 21:59:59 | 1,43 Tsd. | 376,4100 |
| 21:59:59 | 649 | 376,4100 |
| 21:59:59 | 308 | 376,4100 |
| 21:59:59 | 100 | 376,3800 |
| 21:59:59 | 40 | 376,3800 |
| 21:59:59 | 100 | 376,3800 |
| 21:59:59 | 244 | 376,3700 |
| 21:59:59 | 100 | 376,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 400 | 376,3700 |
| 21:59:59 | 100 | 376,3800 |
| 21:59:59 | 94 | 376,3800 |
| 21:59:59 | 53 | 376,3800 |
| 21:59:59 | 75 | 376,3800 |
| 21:59:59 | 79 | 376,3800 |
| 21:59:59 | 80 | 376,3800 |
| 21:59:59 | 40 | 376,3900 |
| 21:59:59 | 40 | 376,3900 |
| 21:59:59 | 234 | 376,3900 |
| 21:59:59 | 100 | 376,3900 |
| 21:59:59 | 100 | 376,3900 |
| 21:59:59 | 82 | 376,4000 |
| 21:59:59 | 69 | 376,4000 |
| 21:59:59 | 102 | 376,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 376,4000 |
| 21:59:59 | 40 | 376,4000 |
| 21:59:59 | 240 | 376,4000 |
| 21:59:59 | 80 | 376,4000 |
| 21:59:59 | 40 | 376,3950 |
| 21:59:59 | 183 | 376,4000 |
| 21:59:59 | 80 | 376,4000 |
| 21:59:59 | 123 | 376,4000 |
| 21:59:59 | 44 | 376,4000 |
| 21:59:59 | 80 | 376,4000 |
| 21:59:59 | 40 | 376,3950 |
| 21:59:59 | 40 | 376,3950 |
| 21:59:59 | 300 | 376,4100 |
| 21:59:59 | 160 | 376,4100 |
| 21:59:59 | 407 | 376,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login