Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:00:00 | 6,50 Mio. | 273,5000 |
| 30.03.26 22:00:00 | 2,02 Tsd. | 273,4900 |
| 30.03.26 21:59:59 | 746 | 273,4900 |
| 30.03.26 21:59:59 | 100 | 273,4900 |
| 30.03.26 21:59:59 | 100 | 273,4900 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 146 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 100 | 273,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:59 | 100 | 273,5100 |
| 30.03.26 21:59:59 | 400 | 273,5000 |
| 30.03.26 21:59:59 | 300 | 273,5100 |
| 30.03.26 21:59:59 | 107 | 273,4100 |
| 30.03.26 21:59:59 | 3,59 Tsd. | 273,4100 |
| 30.03.26 21:59:59 | 100 | 273,4100 |
| 30.03.26 21:59:59 | 100 | 273,4100 |
| 30.03.26 21:59:59 | 107 | 273,4100 |
| 30.03.26 21:59:59 | 600 | 273,4150 |
| 30.03.26 21:59:59 | 1,80 Tsd. | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4300 |
| 30.03.26 21:59:59 | 100 | 273,4300 |
| 30.03.26 21:59:59 | 500 | 273,4300 |
| 30.03.26 21:59:59 | 100 | 273,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 21:59:59 | 100 | 273,4300 |
| 30.03.26 21:59:59 | 100 | 273,4300 |
| 30.03.26 21:59:59 | 100 | 273,4600 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 410 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 595 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 101 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 100 | 273,4200 |
| 30.03.26 21:59:59 | 2,54 Tsd. | 273,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login