Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:24 | 372 | 158,24 |
16:43:22 | 100 | 158,20 |
16:43:20 | 200 | 158,25 |
16:43:20 | 100 | 158,25 |
16:43:19 | 382 | 158,24 |
16:43:10 | 100 | 158,20 |
16:43:04 | 100 | 158,24 |
16:43:04 | 100 | 158,23 |
16:43:04 | 100 | 158,23 |
16:43:04 | 370 | 158,22 |
16:43:01 | 100 | 158,19 |
16:42:54 | 197 | 158,14 |
16:42:54 | 126 | 158,14 |
16:42:54 | 234 | 158,14 |
16:42:54 | 113 | 158,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | 100 | 158,12 |
16:42:47 | 100 | 158,13 |
16:42:42 | 100 | 158,14 |
16:42:42 | 100 | 158,14 |
16:42:42 | 100 | 158,15 |
16:42:24 | 100 | 158,20 |
16:42:24 | 100 | 158,20 |
16:42:10 | 167 | 158,21 |
16:42:08 | 100 | 158,23 |
16:42:04 | 300 | 158,24 |
16:41:51 | 100 | 158,17 |
16:41:51 | 100 | 158,17 |
16:41:49 | 100 | 158,18 |
16:41:44 | 200 | 158,18 |
16:41:40 | 100 | 158,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:32 | 100 | 158,21 |
16:41:30 | 442 | 158,16 |
16:41:29 | 157 | 158,15 |
16:41:29 | 341 | 158,15 |
16:41:28 | 100 | 158,14 |
16:41:26 | 200 | 158,13 |
16:41:21 | 190 | 158,10 |
16:41:20 | 200 | 158,13 |
16:41:20 | 200 | 158,14 |
16:41:20 | 200 | 158,16 |
16:41:13 | 100 | 158,15 |
16:41:13 | 100 | 158,14 |
16:41:13 | 376 | 158,14 |
16:41:10 | 100 | 158,12 |
16:41:10 | 100 | 158,12 |