Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:37 | 100 | 272,97 |
| 18:41:37 | 100 | 272,98 |
| 18:41:37 | 100 | 272,98 |
| 18:41:36 | 100 | 273,01 |
| 18:41:36 | 108 | 273,00 |
| 18:41:29 | 165 | 272,97 |
| 18:41:21 | 100 | 272,89 |
| 18:41:19 | 100 | 272,87 |
| 18:41:19 | 100 | 272,87 |
| 18:41:19 | 100 | 272,87 |
| 18:41:09 | 100 | 272,96 |
| 18:41:04 | 100 | 272,98 |
| 18:41:01 | 100 | 272,96 |
| 18:40:54 | 100 | 272,94 |
| 18:40:43 | 100 | 272,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:36 | 100 | 272,91 |
| 18:40:36 | 100 | 272,89 |
| 18:40:36 | 100 | 272,88 |
| 18:40:26 | 100 | 272,86 |
| 18:40:26 | 100 | 272,86 |
| 18:40:26 | 100 | 272,86 |
| 18:40:26 | 100 | 272,86 |
| 18:40:26 | 100 | 272,86 |
| 18:40:26 | 100 | 272,86 |
| 18:40:25 | 100 | 272,86 |
| 18:40:25 | 100 | 272,86 |
| 18:40:25 | 100 | 272,86 |
| 18:40:25 | 100 | 272,86 |
| 18:40:25 | 100 | 272,86 |
| 18:40:11 | 101 | 272,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:11 | 101 | 272,72 |
| 18:40:11 | 110 | 272,65 |
| 18:40:10 | 100 | 272,78 |
| 18:40:04 | 100 | 272,78 |
| 18:40:04 | 100 | 272,77 |
| 18:40:04 | 100 | 272,77 |
| 18:40:04 | 100 | 272,77 |
| 18:39:48 | 100 | 272,70 |
| 18:39:46 | 100 | 272,70 |
| 18:39:34 | 100 | 272,73 |
| 18:39:34 | 100 | 272,73 |
| 18:39:34 | 100 | 272,73 |
| 18:39:34 | 100 | 272,73 |
| 18:39:28 | 110 | 272,73 |
| 18:39:15 | 100 | 272,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login