ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:58 | 0 | 140,38 |
12:06:22 | 10 | 140,70 |
09:33:21 | 0 | 140,66 |
08:10:30 | 0 | 140,06 |
29.04.25 19:31:56 | 0 | 139,94 |
29.04.25 16:32:08 | 0 | 140,04 |
29.04.25 15:44:09 | 4 | 138,68 |
29.04.25 12:32:22 | 0 | 141,60 |
29.04.25 09:32:13 | 0 | 141,04 |
29.04.25 08:16:00 | 32 | 141,40 |
28.04.25 19:32:21 | 0 | 138,88 |
28.04.25 16:31:52 | 0 | 140,72 |
28.04.25 12:45:51 | 75 | 142,86 |
28.04.25 12:31:56 | 0 | 142,52 |
28.04.25 09:32:13 | 0 | 142,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:04:39 | 45 | 142,58 |
25.04.25 19:32:01 | 0 | 142,86 |
25.04.25 16:32:24 | 0 | 142,74 |
25.04.25 12:32:15 | 0 | 147,62 |
25.04.25 10:04:07 | 13 | 148,26 |
25.04.25 09:32:14 | 0 | 147,76 |
25.04.25 08:10:28 | 0 | 147,96 |
24.04.25 19:32:23 | 0 | 139,44 |
24.04.25 16:32:11 | 0 | 138,66 |
24.04.25 12:33:22 | 73 | 135,70 |
24.04.25 12:32:24 | 0 | 135,74 |
24.04.25 09:31:50 | 0 | 136,14 |
24.04.25 09:28:30 | 20 | 136,60 |
24.04.25 08:10:28 | 0 | 136,32 |
23.04.25 19:31:52 | 0 | 137,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:25:07 | 10 | 136,88 |
23.04.25 17:05:11 | 35 | 137,98 |
23.04.25 16:31:55 | 0 | 138,52 |
23.04.25 12:31:49 | 0 | 136,16 |
23.04.25 11:02:51 | 10 | 135,82 |
23.04.25 09:32:20 | 0 | 135,00 |
23.04.25 08:03:05 | 10 | 136,10 |
22.04.25 19:31:52 | 0 | 130,68 |
22.04.25 16:32:02 | 0 | 130,36 |
22.04.25 13:52:41 | 8 | 129,30 |
22.04.25 12:31:53 | 0 | 129,44 |
22.04.25 12:19:34 | 5 | 129,56 |
22.04.25 11:46:14 | 22 | 130,04 |
22.04.25 09:32:24 | 0 | 129,74 |
22.04.25 08:06:15 | 1 | 129,50 |