ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:21 | 0 | 156,10 |
12:32:10 | 0 | 157,26 |
11:30:37 | 50 | 157,20 |
09:32:14 | 0 | 158,08 |
08:09:47 | 0 | 157,90 |
25.03.25 19:31:48 | 0 | 157,20 |
25.03.25 16:32:26 | 0 | 157,34 |
25.03.25 15:05:54 | 10 | 156,46 |
25.03.25 12:31:47 | 0 | 155,34 |
25.03.25 11:38:45 | 25 | 155,52 |
25.03.25 11:12:44 | 7 | 155,28 |
25.03.25 10:21:40 | 10 | 155,10 |
25.03.25 09:31:49 | 0 | 154,92 |
25.03.25 08:10:28 | 0 | 155,00 |
24.03.25 19:32:22 | 0 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 16:31:56 | 0 | 154,76 |
24.03.25 12:31:53 | 0 | 153,42 |
24.03.25 08:56:29 | 16 | 153,86 |
24.03.25 08:16:05 | 5 | 153,34 |
24.03.25 08:10:30 | 0 | 152,46 |
21.03.25 19:32:03 | 0 | 150,62 |
21.03.25 16:47:23 | 8 | 150,00 |
21.03.25 12:32:02 | 0 | 149,58 |
21.03.25 09:31:55 | 0 | 149,54 |
21.03.25 08:10:27 | 0 | 149,96 |
20.03.25 19:31:44 | 0 | 149,10 |
20.03.25 16:31:48 | 0 | 151,22 |
20.03.25 16:15:53 | 3 | 151,78 |
20.03.25 15:36:36 | 32 | 152,04 |
20.03.25 12:32:01 | 0 | 149,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 09:31:49 | 0 | 151,84 |
20.03.25 08:10:25 | 0 | 151,48 |
19.03.25 19:32:04 | 0 | 150,38 |
19.03.25 16:32:23 | 0 | 149,32 |
19.03.25 12:32:02 | 0 | 147,70 |
19.03.25 09:32:07 | 0 | 147,20 |
19.03.25 08:10:29 | 0 | 146,90 |
18.03.25 19:36:38 | 9 | 146,32 |
18.03.25 19:32:18 | 0 | 146,14 |
18.03.25 16:32:09 | 0 | 145,60 |
18.03.25 15:05:03 | 2 | 145,36 |
18.03.25 15:04:54 | 1 | 145,00 |
18.03.25 14:17:32 | 7 | 150,28 |
18.03.25 13:45:48 | 100 | 151,02 |
18.03.25 12:31:55 | 0 | 149,92 |