ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:22 | 25 | 272,5500 |
| 16:59:39 | 35 | 272,5500 |
| 16:56:11 | 25 | 272,5500 |
| 16:55:52 | 50 | 272,5000 |
| 16:54:14 | 290 | 272,7500 |
| 16:52:42 | 25 | 272,9000 |
| 16:51:32 | 250 | 273,1000 |
| 16:48:09 | 25 | 272,9000 |
| 16:47:30 | 93 | 272,9500 |
| 16:43:47 | 25 | 272,9000 |
| 16:38:56 | 25 | 272,5500 |
| 16:38:47 | 0 | 272,6500 |
| 16:34:23 | 25 | 273,3000 |
| 16:24:53 | 25 | 273,4500 |
| 16:24:14 | 20 | 273,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:57 | 75 | 273,1000 |
| 16:18:36 | 80 | 273,3500 |
| 16:03:05 | 80 | 272,5500 |
| 15:43:01 | 20 | 272,3000 |
| 15:32:03 | 61 | 271,1500 |
| 15:15:33 | 50 | 271,6500 |
| 14:47:39 | 6 | 271,5000 |
| 14:38:27 | 20 | 271,5500 |
| 14:14:51 | 28 | 271,3000 |
| 14:07:18 | 114 | 270,9000 |
| 13:59:50 | 80 | 270,7500 |
| 13:54:58 | 50 | 270,7500 |
| 13:54:52 | 1 | 270,7000 |
| 13:37:09 | 47 | 270,5500 |
| 13:17:00 | 15 | 270,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:17 | 45 | 270,7500 |
| 12:59:49 | 4 | 271,1000 |
| 12:52:10 | 2 | 271,6500 |
| 12:31:36 | 35 | 271,8000 |
| 12:27:02 | 10 | 272,0000 |
| 12:18:13 | 10 | 272,0500 |
| 12:11:43 | 17 | 271,6500 |
| 12:08:51 | 15 | 271,9500 |
| 12:03:53 | 50 | 271,5500 |
| 11:47:16 | 150 | 272,0500 |
| 11:41:33 | 6 | 272,2000 |
| 11:36:13 | 3 | 272,1500 |
| 11:30:06 | 8 | 271,8500 |
| 11:26:37 | 4 | 272,5000 |
| 11:24:15 | 150 | 272,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login