ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:23 | 142 | 336,3000 |
| 15:35:29 | 20 | 335,0500 |
| 15:24:48 | 25 | 335,1500 |
| 15:18:38 | 110 | 335,1500 |
| 15:14:21 | 2 | 335,4500 |
| 15:08:56 | 45 | 335,6000 |
| 15:04:16 | 29 | 336,0000 |
| 15:01:38 | 100 | 336,0500 |
| 14:58:46 | 28 | 336,8000 |
| 14:50:16 | 10 | 336,4000 |
| 14:49:59 | 35 | 336,2500 |
| 14:41:11 | 15 | 336,4000 |
| 14:41:07 | 160 | 336,3000 |
| 14:33:25 | 2 | 335,9500 |
| 14:21:43 | 9 | 336,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:08 | 5 | 335,6500 |
| 14:11:51 | 30 | 335,2500 |
| 14:08:02 | 14 | 334,9500 |
| 14:04:46 | 20 | 334,8000 |
| 14:03:55 | 10 | 334,8000 |
| 13:58:17 | 30 | 334,7000 |
| 13:55:43 | 10 | 335,3000 |
| 13:51:12 | 6 | 334,7500 |
| 13:49:16 | 30 | 334,3500 |
| 13:38:33 | 70 | 334,5500 |
| 13:38:07 | 2 | 334,5000 |
| 13:21:28 | 4 | 335,3500 |
| 13:18:32 | 10 | 335,4500 |
| 13:14:15 | 7 | 335,6500 |
| 13:14:04 | 35 | 335,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:46 | 32 | 335,8000 |
| 13:09:03 | 50 | 336,4500 |
| 13:06:44 | 10 | 336,2000 |
| 13:00:15 | 320 | 336,8500 |
| 12:58:50 | 30 | 337,0500 |
| 12:54:10 | 5 | 337,3000 |
| 12:53:11 | 75 | 336,8500 |
| 12:51:15 | 300 | 337,3500 |
| 12:46:36 | 10 | 337,5500 |
| 12:35:36 | 15 | 337,7500 |
| 12:32:34 | 1 | 337,7000 |
| 12:29:37 | 9 | 337,4500 |
| 12:09:46 | 75 | 336,7000 |
| 12:09:44 | 250 | 336,9000 |
| 12:01:42 | 3 | 336,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login