ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 21:57:59 | 10 | 298,7000 |
| 28.04.26 21:47:40 | 4 | 299,2000 |
| 28.04.26 21:39:40 | 10 | 299,1500 |
| 28.04.26 21:34:40 | 7 | 298,7500 |
| 28.04.26 21:25:49 | 8 | 298,6000 |
| 28.04.26 20:24:53 | 3 | 298,6000 |
| 28.04.26 19:35:49 | 17 | 297,9500 |
| 28.04.26 19:33:40 | 4 | 297,8500 |
| 28.04.26 19:11:04 | 20 | 297,7500 |
| 28.04.26 18:57:31 | 35 | 298,7000 |
| 28.04.26 18:55:59 | 5 | 298,6000 |
| 28.04.26 18:50:08 | 15 | 298,3000 |
| 28.04.26 18:46:57 | 7 | 298,2500 |
| 28.04.26 18:28:18 | 57 | 298,3500 |
| 28.04.26 18:07:04 | 200 | 297,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 18:07:00 | 2 | 297,8000 |
| 28.04.26 18:01:06 | 10 | 298,0000 |
| 28.04.26 16:46:56 | 3 | 300,5000 |
| 28.04.26 16:42:32 | 7 | 300,9500 |
| 28.04.26 16:25:05 | 60 | 300,4000 |
| 28.04.26 16:13:54 | 8 | 299,1500 |
| 28.04.26 16:11:19 | 15 | 299,0000 |
| 28.04.26 16:07:36 | 782 | 299,6000 |
| 28.04.26 16:05:00 | 10 | 298,6000 |
| 28.04.26 15:50:50 | 3 | 298,1500 |
| 28.04.26 15:49:47 | 283 | 298,0000 |
| 28.04.26 15:46:28 | 2 | 297,3500 |
| 28.04.26 15:39:37 | 51 | 298,5000 |
| 28.04.26 15:39:21 | 250 | 297,9500 |
| 28.04.26 15:34:08 | 15 | 296,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 15:33:04 | 10 | 297,6500 |
| 28.04.26 15:30:27 | 99 | 297,8000 |
| 28.04.26 15:26:28 | 1 | 297,2000 |
| 28.04.26 15:26:15 | 16 | 297,1000 |
| 28.04.26 15:25:42 | 30 | 297,3000 |
| 28.04.26 15:11:06 | 10 | 297,1000 |
| 28.04.26 15:10:20 | 6 | 297,0000 |
| 28.04.26 15:02:30 | 73 | 296,7000 |
| 28.04.26 14:53:57 | 57 | 296,5500 |
| 28.04.26 14:53:05 | 16 | 296,5000 |
| 28.04.26 14:51:45 | 1 | 296,3500 |
| 28.04.26 14:47:58 | 65 | 296,8500 |
| 28.04.26 14:39:07 | 220 | 295,9000 |
| 28.04.26 14:32:34 | 135 | 296,7500 |
| 28.04.26 14:25:04 | 30 | 297,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login