ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:45 | 2 | 254,7500 |
| 18:09:53 | 20 | 254,8500 |
| 18:02:46 | 20 | 254,6500 |
| 17:44:14 | 6 | 254,9500 |
| 17:20:15 | 20 | 253,7000 |
| 17:17:43 | 2 | 253,7000 |
| 17:16:09 | 5 | 253,8000 |
| 17:06:08 | 250 | 254,1500 |
| 17:00:03 | 10 | 253,1000 |
| 16:54:13 | 225 | 253,2000 |
| 16:49:03 | 2,10 Tsd. | 253,6000 |
| 16:45:01 | 50 | 252,8000 |
| 16:43:19 | 8 | 252,8500 |
| 16:31:21 | 20 | 255,1000 |
| 16:27:02 | 50 | 254,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:42 | 50 | 254,9000 |
| 16:18:25 | 295 | 255,0000 |
| 15:58:38 | 40 | 256,0000 |
| 15:53:21 | 7 | 256,1000 |
| 15:49:47 | 355 | 255,6500 |
| 15:46:09 | 20 | 255,8000 |
| 15:42:13 | 50 | 256,2000 |
| 15:41:28 | 43 | 256,2500 |
| 15:40:31 | 119 | 256,6000 |
| 15:35:00 | 60 | 259,7500 |
| 15:08:46 | 12 | 262,3500 |
| 15:07:34 | 10 | 262,3500 |
| 15:07:11 | 25 | 262,4000 |
| 15:06:35 | 2 | 262,3500 |
| 14:57:37 | 150 | 262,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:06 | 75 | 262,6500 |
| 14:33:16 | 18 | 262,4000 |
| 14:24:32 | 82 | 262,4500 |
| 14:23:19 | 20 | 262,5000 |
| 13:25:15 | 75 | 262,8500 |
| 13:23:53 | 3 | 262,9500 |
| 13:13:09 | 60 | 262,9500 |
| 13:12:29 | 75 | 263,1000 |
| 13:07:29 | 35 | 262,7500 |
| 12:45:48 | 7 | 263,8000 |
| 12:43:13 | 50 | 263,7000 |
| 12:35:47 | 18 | 262,7000 |
| 12:30:23 | 2 | 262,4500 |
| 12:09:18 | 14 | 262,2500 |
| 11:47:17 | 5 | 262,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login