ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:03 | 9 | 213,9500 |
08:01:06 | 20 | 213,9500 |
08:00:12 | 55 | 214,0000 |
17.09.25 21:39:21 | 25 | 211,4500 |
17.09.25 21:06:05 | 950 | 211,0500 |
17.09.25 20:48:28 | 5 | 209,3500 |
17.09.25 20:34:38 | 6 | 208,7500 |
17.09.25 20:25:49 | 56 | 208,5000 |
17.09.25 20:23:40 | 150 | 208,3500 |
17.09.25 20:16:42 | 591 | 207,4500 |
17.09.25 19:49:43 | 270 | 209,1500 |
17.09.25 18:51:32 | 314 | 209,4000 |
17.09.25 18:50:23 | 75 | 209,5000 |
17.09.25 18:40:58 | 400 | 209,5000 |
17.09.25 18:37:04 | 2 | 209,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 18:29:06 | 4 | 209,8500 |
17.09.25 18:14:14 | 45 | 209,4500 |
17.09.25 18:12:50 | 25 | 209,5000 |
17.09.25 18:06:38 | 1 | 209,3500 |
17.09.25 17:31:30 | 2 | 209,1500 |
17.09.25 17:26:31 | 230 | 208,9000 |
17.09.25 17:24:10 | 30 | 209,3000 |
17.09.25 17:14:10 | 100 | 209,9500 |
17.09.25 16:51:06 | 101 | 210,2500 |
17.09.25 16:35:41 | 125 | 210,3500 |
17.09.25 16:26:46 | 30 | 209,7500 |
17.09.25 16:24:54 | 35 | 210,0000 |
17.09.25 16:24:21 | 100 | 210,0000 |
17.09.25 16:16:31 | 10 | 210,7500 |
17.09.25 16:16:22 | 40 | 210,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:15:40 | 10 | 210,9000 |
17.09.25 16:06:01 | 150 | 211,6500 |
17.09.25 16:01:51 | 50 | 211,4000 |
17.09.25 15:58:40 | 300 | 211,7500 |
17.09.25 15:50:21 | 200 | 212,2000 |
17.09.25 15:50:04 | 100 | 212,1500 |
17.09.25 15:46:30 | 5 | 211,7500 |
17.09.25 15:35:17 | 20 | 211,3500 |
17.09.25 15:33:22 | 200 | 211,3500 |
17.09.25 15:31:22 | 14 | 211,4000 |
17.09.25 15:30:54 | 300 | 211,7000 |
17.09.25 15:10:52 | 25 | 212,5000 |
17.09.25 15:06:10 | 500 | 212,7500 |
17.09.25 14:58:32 | 75 | 212,5500 |
17.09.25 14:54:20 | 49 | 212,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login