ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:18 | 57 | 298,3500 |
| 18:07:04 | 200 | 297,9000 |
| 18:07:00 | 2 | 297,8000 |
| 18:01:06 | 10 | 298,0000 |
| 16:46:56 | 3 | 300,5000 |
| 16:42:32 | 7 | 300,9500 |
| 16:25:05 | 60 | 300,4000 |
| 16:13:54 | 8 | 299,1500 |
| 16:11:19 | 15 | 299,0000 |
| 16:07:36 | 782 | 299,6000 |
| 16:05:00 | 10 | 298,6000 |
| 15:50:50 | 3 | 298,1500 |
| 15:49:47 | 283 | 298,0000 |
| 15:46:28 | 2 | 297,3500 |
| 15:39:37 | 51 | 298,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:21 | 250 | 297,9500 |
| 15:34:08 | 15 | 296,9500 |
| 15:33:04 | 10 | 297,6500 |
| 15:30:27 | 99 | 297,8000 |
| 15:26:28 | 1 | 297,2000 |
| 15:26:15 | 16 | 297,1000 |
| 15:25:42 | 30 | 297,3000 |
| 15:11:06 | 10 | 297,1000 |
| 15:10:20 | 6 | 297,0000 |
| 15:02:30 | 73 | 296,7000 |
| 14:53:57 | 57 | 296,5500 |
| 14:53:05 | 16 | 296,5000 |
| 14:51:45 | 1 | 296,3500 |
| 14:47:58 | 65 | 296,8500 |
| 14:39:07 | 220 | 295,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:34 | 135 | 296,7500 |
| 14:25:04 | 30 | 297,2000 |
| 13:59:49 | 40 | 297,9000 |
| 13:56:46 | 50 | 298,2000 |
| 13:53:16 | 20 | 297,8500 |
| 13:38:12 | 6 | 298,9000 |
| 13:33:46 | 5 | 298,9500 |
| 13:22:08 | 28 | 298,9500 |
| 13:18:16 | 12 | 298,8500 |
| 13:05:35 | 10 | 299,4500 |
| 12:56:47 | 15 | 299,7000 |
| 12:49:40 | 22 | 299,8500 |
| 12:39:04 | 25 | 300,1000 |
| 12:36:09 | 16 | 300,0500 |
| 12:28:43 | 15 | 299,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login