ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:22 | 30 | 336,7000 |
| 09:02:25 | 28 | 336,6000 |
| 08:51:10 | 10 | 335,9500 |
| 08:24:34 | 10 | 336,7000 |
| 08:10:21 | 149 | 336,4500 |
| 08:00:55 | 54 | 336,5000 |
| 05.05.26 21:44:33 | 31 | 331,2000 |
| 05.05.26 21:40:32 | 45 | 331,3500 |
| 05.05.26 21:27:07 | 20 | 331,1500 |
| 05.05.26 21:20:57 | 30 | 331,0000 |
| 05.05.26 21:20:48 | 1 | 330,8500 |
| 05.05.26 21:11:55 | 10 | 330,6500 |
| 05.05.26 21:07:48 | 100 | 330,4500 |
| 05.05.26 21:03:31 | 22 | 330,5500 |
| 05.05.26 20:11:49 | 50 | 330,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 20:03:11 | 50 | 330,3000 |
| 05.05.26 19:24:52 | 4 | 328,9000 |
| 05.05.26 19:21:46 | 5 | 329,0000 |
| 05.05.26 19:12:52 | 3 | 329,8000 |
| 05.05.26 18:55:59 | 5 | 330,8000 |
| 05.05.26 18:53:44 | 15 | 330,5000 |
| 05.05.26 18:47:08 | 10 | 331,1500 |
| 05.05.26 18:46:42 | 18 | 331,0000 |
| 05.05.26 18:39:05 | 6 | 330,8500 |
| 05.05.26 18:33:54 | 25 | 330,9500 |
| 05.05.26 18:23:19 | 10 | 331,9000 |
| 05.05.26 18:22:42 | 8 | 331,9000 |
| 05.05.26 18:11:24 | 4 | 331,4000 |
| 05.05.26 18:02:02 | 3 | 331,0000 |
| 05.05.26 18:01:19 | 3 | 331,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.26 17:55:17 | 30 | 332,0500 |
| 05.05.26 17:55:11 | 40 | 332,0000 |
| 05.05.26 17:52:32 | 10 | 332,2000 |
| 05.05.26 17:42:07 | 75 | 332,4500 |
| 05.05.26 17:38:33 | 15 | 331,9500 |
| 05.05.26 17:31:57 | 30 | 332,2500 |
| 05.05.26 17:29:33 | 2 | 332,1000 |
| 05.05.26 17:25:07 | 10 | 332,2500 |
| 05.05.26 17:14:44 | 27 | 332,1500 |
| 05.05.26 17:12:24 | 5 | 331,8000 |
| 05.05.26 17:07:40 | 30 | 331,4500 |
| 05.05.26 17:07:08 | 30 | 331,2000 |
| 05.05.26 17:06:20 | 5 | 331,0000 |
| 05.05.26 17:04:56 | 8 | 331,3000 |
| 05.05.26 16:50:09 | 15 | 331,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login