ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:37 | 40 | 138,8800 |
19:39:49 | 100 | 138,1600 |
19:13:11 | 10 | 137,5600 |
19:08:29 | 15 | 137,8000 |
18:36:38 | 70 | 138,0400 |
18:29:18 | 36 | 138,2600 |
17:09:13 | 35 | 138,4200 |
17:06:58 | 8 | 138,3200 |
17:06:21 | 50 | 138,3600 |
17:06:16 | 92 | 138,3400 |
16:52:22 | 100 | 137,8200 |
16:45:49 | 45 | 138,1000 |
16:36:14 | 80 | 138,1600 |
16:23:29 | 30 | 138,1400 |
16:16:48 | 10 | 138,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | 30 | 138,3400 |
16:13:24 | 20 | 138,3000 |
16:09:58 | 107 | 138,1600 |
15:45:17 | 284 | 136,8800 |
15:31:04 | 40 | 138,0000 |
15:11:00 | 1 | 138,2600 |
14:59:50 | 100 | 138,6400 |
14:35:22 | 70 | 139,4200 |
14:20:20 | 2 | 139,5400 |
14:19:34 | 50 | 139,5000 |
14:17:55 | 4 | 139,4400 |
14:06:59 | 105 | 140,0800 |
14:04:00 | 30 | 140,2400 |
13:50:36 | 15 | 139,9600 |
13:47:28 | 210 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:40 | 75 | 140,2800 |
13:24:17 | 300 | 140,5600 |
13:18:28 | 35 | 140,8800 |
13:16:23 | 150 | 140,8600 |
13:11:15 | 10 | 140,8800 |
13:09:13 | 7 | 140,8200 |
13:06:31 | 10 | 140,8200 |
12:55:25 | 71 | 140,5000 |
12:40:56 | 73 | 140,6600 |
12:39:32 | 70 | 140,6400 |
12:36:05 | 25 | 140,6400 |
12:34:23 | 20 | 140,6600 |
12:24:33 | 200 | 140,6800 |
12:24:17 | 2 | 140,7000 |
12:20:27 | 100 | 140,6200 |