ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:33 | 5 | 299,1000 |
| 19:43:32 | 1 | 298,6500 |
| 19:24:56 | 50 | 298,8500 |
| 18:35:37 | 2 | 298,0000 |
| 18:15:49 | 10 | 299,9000 |
| 18:01:00 | 25 | 300,2000 |
| 18:00:40 | 50 | 300,1500 |
| 18:00:31 | 50 | 300,2000 |
| 18:00:23 | 15 | 300,2500 |
| 17:54:36 | 55 | 300,3500 |
| 17:47:02 | 15 | 301,0000 |
| 17:27:42 | 15 | 301,0000 |
| 17:17:35 | 3 | 300,7500 |
| 17:02:56 | 17 | 301,7500 |
| 16:53:52 | 1,70 Tsd. | 301,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:39 | 12 | 302,9000 |
| 16:47:00 | 150 | 303,0500 |
| 16:35:15 | 50 | 303,5000 |
| 16:29:51 | 30 | 302,4000 |
| 16:26:16 | 20 | 302,0000 |
| 16:17:49 | 10 | 300,8500 |
| 16:08:06 | 51 | 300,5000 |
| 16:06:01 | 25 | 300,3000 |
| 15:56:07 | 7 | 300,6500 |
| 15:41:11 | 10 | 297,6500 |
| 15:41:08 | 5 | 297,8000 |
| 15:38:00 | 50 | 297,0500 |
| 15:33:45 | 5 | 296,3500 |
| 15:20:31 | 150 | 298,0000 |
| 15:20:00 | 15 | 298,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:14 | 20 | 297,9500 |
| 15:17:46 | 10 | 297,9500 |
| 14:58:21 | 4 | 297,5000 |
| 14:31:37 | 100 | 298,0500 |
| 14:20:37 | 15 | 298,0500 |
| 14:19:11 | 1 | 297,9500 |
| 14:18:22 | 50 | 297,9500 |
| 14:16:04 | 35 | 297,9500 |
| 14:08:04 | 67 | 297,8000 |
| 13:53:02 | 10 | 297,7500 |
| 13:13:18 | 2 | 297,3500 |
| 12:24:07 | 6 | 297,6500 |
| 12:12:16 | 15 | 296,7000 |
| 12:09:13 | 54 | 296,7500 |
| 11:59:47 | 15 | 298,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login