ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:54 | 40 | 278,0000 |
| 15:46:03 | 100 | 277,1500 |
| 15:43:02 | 25 | 276,8000 |
| 15:40:40 | 40 | 277,1000 |
| 15:39:25 | 180 | 277,0000 |
| 15:39:21 | 10 | 276,9000 |
| 15:27:33 | 10 | 276,8000 |
| 15:16:02 | 60 | 276,8000 |
| 15:10:06 | 100 | 276,2000 |
| 15:08:45 | 20 | 275,9000 |
| 15:05:47 | 4 | 275,4000 |
| 15:00:58 | 48 | 276,4000 |
| 14:59:13 | 25 | 277,2500 |
| 14:47:31 | 75 | 277,8500 |
| 14:47:14 | 3 | 277,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:16 | 10 | 278,7000 |
| 14:44:33 | 33 | 278,8500 |
| 14:41:55 | 200 | 279,8000 |
| 14:41:40 | 15 | 279,5500 |
| 14:37:14 | 616 | 281,1000 |
| 14:32:31 | 48 | 280,7500 |
| 14:15:26 | 80 | 282,4500 |
| 14:14:51 | 50 | 282,3500 |
| 14:13:37 | 30 | 282,4500 |
| 14:11:53 | 25 | 282,2000 |
| 14:10:06 | 98 | 282,5000 |
| 14:05:39 | 10 | 282,6000 |
| 14:04:03 | 28 | 282,5000 |
| 13:45:38 | 15 | 282,5000 |
| 13:43:17 | 100 | 282,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:17 | 10 | 282,7500 |
| 13:32:51 | 25 | 282,4500 |
| 13:27:11 | 25 | 281,9000 |
| 13:23:13 | 70 | 282,2500 |
| 13:19:00 | 300 | 282,7500 |
| 13:10:56 | 3 | 282,3500 |
| 13:06:58 | 10 | 283,4000 |
| 13:05:06 | 5 | 283,5000 |
| 13:03:12 | 40 | 283,1000 |
| 13:00:11 | 100 | 283,6000 |
| 12:44:40 | 10 | 283,9500 |
| 12:40:38 | 10 | 284,1500 |
| 12:38:30 | 25 | 284,3000 |
| 12:23:12 | 10 | 284,8000 |
| 12:19:20 | 18 | 284,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login