ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:11 | 40 | 273,1000 |
| 11:27:17 | 2 | 273,1000 |
| 11:15:42 | 75 | 272,6500 |
| 11:01:37 | 47 | 272,9000 |
| 10:56:39 | 10 | 272,6000 |
| 10:45:35 | 180 | 272,9500 |
| 10:37:39 | 30 | 272,8500 |
| 10:37:37 | 40 | 272,9000 |
| 10:24:15 | 20 | 272,9000 |
| 10:15:45 | 10 | 273,1500 |
| 10:12:59 | 20 | 273,0500 |
| 09:55:26 | 15 | 272,5500 |
| 09:38:53 | 3 | 272,2000 |
| 09:37:10 | 10 | 272,2000 |
| 09:36:33 | 10 | 272,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:14 | 11 | 271,9000 |
| 09:27:54 | 160 | 271,7000 |
| 09:20:35 | 80 | 271,7000 |
| 09:10:37 | 150 | 271,5000 |
| 09:10:24 | 140 | 271,5000 |
| 09:00:26 | 1 | 271,7500 |
| 08:36:12 | 5 | 271,8500 |
| 08:33:40 | 4 | 271,6000 |
| 08:33:02 | 7 | 271,8500 |
| 08:25:04 | 15 | 271,8000 |
| 08:11:03 | 10 | 271,7500 |
| 08:00:35 | 72 | 271,7000 |
| 01.12.25 21:57:04 | 10 | 270,7500 |
| 01.12.25 21:03:17 | 20 | 272,0500 |
| 01.12.25 20:53:00 | 3 | 272,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 20:47:23 | 80 | 272,2000 |
| 01.12.25 20:39:24 | 40 | 272,1500 |
| 01.12.25 20:09:14 | 10 | 272,5000 |
| 01.12.25 20:08:00 | 2 | 272,5500 |
| 01.12.25 20:02:42 | 5 | 273,2000 |
| 01.12.25 18:32:14 | 42 | 273,2500 |
| 01.12.25 18:12:20 | 100 | 273,5500 |
| 01.12.25 17:53:42 | 18 | 273,6000 |
| 01.12.25 17:19:51 | 25 | 271,8000 |
| 01.12.25 17:10:38 | 93 | 272,1500 |
| 01.12.25 16:57:01 | 15 | 273,4000 |
| 01.12.25 16:39:54 | 420 | 273,0500 |
| 01.12.25 16:38:55 | 88 | 272,6000 |
| 01.12.25 16:38:38 | 315 | 272,4000 |
| 01.12.25 16:34:55 | 5 | 272,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login