ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:35 | 20 | 249,3500 |
| 15:15:37 | 89 | 249,9500 |
| 15:09:55 | 40 | 250,0500 |
| 14:57:22 | 30 | 248,1500 |
| 14:50:55 | 15 | 246,0500 |
| 14:44:50 | 50 | 242,0000 |
| 14:38:45 | 20 | 243,0000 |
| 14:37:10 | 14 | 243,4000 |
| 14:32:36 | 68 | 248,0000 |
| 14:30:50 | 20 | 247,6500 |
| 14:21:48 | 8 | 255,5000 |
| 14:13:46 | 100 | 255,1500 |
| 14:09:05 | 20 | 256,1500 |
| 14:08:48 | 63 | 256,3000 |
| 14:00:58 | 19 | 256,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:17 | 10 | 256,6000 |
| 13:53:27 | 100 | 256,4500 |
| 13:46:44 | 5 | 255,8000 |
| 13:45:26 | 4 | 255,9000 |
| 13:42:00 | 12 | 256,3500 |
| 13:35:00 | 50 | 256,3500 |
| 13:31:14 | 120 | 256,6500 |
| 13:24:48 | 30 | 256,8500 |
| 13:16:14 | 4 | 256,8000 |
| 13:12:05 | 40 | 257,1000 |
| 13:10:59 | 100 | 257,2500 |
| 13:01:18 | 15 | 257,6500 |
| 12:52:52 | 11 | 256,4000 |
| 12:52:11 | 5 | 256,1000 |
| 12:51:00 | 18 | 256,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:26 | 20 | 256,9500 |
| 12:41:07 | 40 | 256,7000 |
| 12:40:08 | 80 | 256,6000 |
| 12:39:19 | 75 | 256,3500 |
| 12:37:00 | 12 | 256,0000 |
| 12:36:20 | 160 | 255,7000 |
| 12:35:34 | 100 | 255,6000 |
| 12:33:43 | 100 | 255,6000 |
| 12:25:17 | 85 | 254,2500 |
| 12:22:29 | 50 | 254,2000 |
| 12:20:43 | 500 | 254,3000 |
| 12:18:06 | 60 | 254,4500 |
| 12:08:35 | 10 | 254,3500 |
| 12:06:19 | 25 | 254,8500 |
| 12:05:30 | 30 | 254,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login