ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:17 | 15 | 278,3000 |
| 16:40:35 | 10 | 278,3500 |
| 16:34:10 | 5 | 278,3500 |
| 16:20:06 | 35 | 278,1000 |
| 16:15:26 | 10 | 277,9500 |
| 16:13:16 | 35 | 277,6000 |
| 16:12:40 | 8 | 277,9500 |
| 16:06:01 | 10 | 277,7500 |
| 16:02:20 | 215 | 277,7000 |
| 15:58:56 | 15 | 277,7500 |
| 15:57:10 | 20 | 278,0500 |
| 15:51:13 | 40 | 277,6500 |
| 15:49:08 | 21 | 278,0500 |
| 15:47:13 | 15 | 277,9500 |
| 15:35:30 | 100 | 277,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:38 | 60 | 277,0500 |
| 15:33:35 | 100 | 277,0500 |
| 15:27:10 | 25 | 277,5500 |
| 15:13:51 | 30 | 277,1000 |
| 15:13:07 | 100 | 277,1000 |
| 15:00:38 | 16 | 277,2500 |
| 14:38:11 | 20 | 277,3500 |
| 14:36:58 | 180 | 277,2500 |
| 14:18:37 | 35 | 277,2500 |
| 14:18:16 | 30 | 277,2500 |
| 14:17:03 | 20 | 277,2500 |
| 14:16:26 | 50 | 277,2000 |
| 14:15:50 | 45 | 277,0500 |
| 14:07:38 | 6 | 277,0500 |
| 13:41:59 | 3 | 277,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:21 | 20 | 277,4500 |
| 13:28:10 | 120 | 277,3000 |
| 13:22:00 | 155 | 277,4500 |
| 13:20:30 | 154 | 277,3000 |
| 13:15:40 | 75 | 277,0500 |
| 13:09:50 | 38 | 277,3500 |
| 13:04:51 | 19 | 277,0500 |
| 13:03:58 | 100 | 277,3000 |
| 12:45:32 | 8 | 277,1500 |
| 12:39:52 | 30 | 277,1500 |
| 12:31:07 | 5 | 277,2000 |
| 12:28:05 | 5 | 277,2000 |
| 12:13:09 | 36 | 277,3000 |
| 12:11:28 | 1 | 277,1000 |
| 12:11:13 | 35 | 277,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login