ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:24 | 7 | 317,5500 |
| 15:46:08 | 35 | 316,2500 |
| 15:42:28 | 70 | 314,2000 |
| 15:38:06 | 57 | 317,5500 |
| 15:37:05 | 75 | 319,0000 |
| 15:34:43 | 438 | 319,5500 |
| 15:33:28 | 30 | 321,8500 |
| 15:32:32 | 4 | 322,4500 |
| 15:30:59 | 60 | 319,1000 |
| 15:27:17 | 438 | 321,7500 |
| 15:26:00 | 5 | 321,3500 |
| 15:25:41 | 438 | 321,0500 |
| 15:20:32 | 2 | 320,8000 |
| 15:18:55 | 16 | 320,7000 |
| 15:11:37 | 50 | 319,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:12 | 2 | 320,1000 |
| 14:32:50 | 7 | 322,3500 |
| 14:30:05 | 20 | 323,0500 |
| 14:30:00 | 200 | 323,2500 |
| 14:28:06 | 200 | 322,8500 |
| 14:25:39 | 20 | 323,1000 |
| 14:24:11 | 78 | 322,8500 |
| 14:13:43 | 4 | 323,4000 |
| 14:07:13 | 12 | 322,5000 |
| 13:57:26 | 10 | 321,6000 |
| 13:50:23 | 46 | 321,3000 |
| 13:41:46 | 8 | 322,2000 |
| 13:39:09 | 50 | 322,4000 |
| 13:29:36 | 95 | 322,0000 |
| 13:29:08 | 14 | 322,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:37 | 264 | 321,0000 |
| 13:08:44 | 20 | 320,4000 |
| 13:06:54 | 21 | 320,1500 |
| 13:06:04 | 65 | 320,1000 |
| 13:05:18 | 75 | 320,0000 |
| 12:48:53 | 167 | 319,6500 |
| 12:46:31 | 10 | 319,1000 |
| 12:35:41 | 10 | 318,7000 |
| 12:34:02 | 6 | 318,9500 |
| 12:27:20 | 2 | 318,1000 |
| 12:05:16 | 5 | 318,3500 |
| 12:05:09 | 10 | 318,3500 |
| 12:02:27 | 10 | 318,0000 |
| 11:45:06 | 1 | 317,1500 |
| 11:39:36 | 25 | 317,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login