ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:05 | 3 | 267,2500 |
| 16:20:40 | 1 | 267,1000 |
| 16:04:05 | 3 | 267,9000 |
| 16:00:08 | 55 | 268,4000 |
| 15:57:51 | 1,00 Tsd. | 268,0000 |
| 15:57:17 | 11 | 267,8500 |
| 15:48:29 | 1,00 Tsd. | 267,5500 |
| 15:47:57 | 170 | 267,4000 |
| 15:34:48 | 200 | 267,7000 |
| 15:29:23 | 4 | 268,0000 |
| 15:24:26 | 60 | 267,5000 |
| 15:23:30 | 10 | 267,5500 |
| 15:05:00 | 25 | 266,9500 |
| 14:43:31 | 140 | 265,2000 |
| 14:03:56 | 45 | 265,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:08 | 60 | 264,5000 |
| 13:33:24 | 60 | 264,5000 |
| 13:30:22 | 40 | 264,5500 |
| 13:24:28 | 70 | 264,4000 |
| 13:24:24 | 25 | 264,3500 |
| 12:48:51 | 10 | 264,0500 |
| 12:47:58 | 130 | 264,0000 |
| 12:40:17 | 20 | 264,3500 |
| 12:33:12 | 40 | 264,4000 |
| 12:18:04 | 380 | 264,5000 |
| 12:12:49 | 100 | 264,8000 |
| 11:50:59 | 25 | 264,2500 |
| 11:49:48 | 10 | 264,1500 |
| 11:49:32 | 25 | 264,1500 |
| 11:45:48 | 20 | 264,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:59 | 110 | 263,8000 |
| 11:16:01 | 100 | 263,8500 |
| 11:11:49 | 46 | 263,6500 |
| 11:11:08 | 8 | 263,9500 |
| 10:30:02 | 10 | 263,7000 |
| 10:25:14 | 20 | 263,9000 |
| 10:12:08 | 70 | 263,5500 |
| 10:10:27 | 2 | 263,5500 |
| 10:06:39 | 40 | 263,9500 |
| 09:59:59 | 16 | 263,9500 |
| 09:01:41 | 38 | 264,4000 |
| 08:23:55 | 14 | 264,2500 |
| 08:01:22 | 15 | 264,7500 |
| 10.03.26 21:31:30 | 50 | 265,0500 |
| 10.03.26 21:11:05 | 500 | 264,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login