ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:26 | 60 | 287,6500 |
| 12:54:51 | 50 | 287,4000 |
| 12:50:01 | 190 | 287,3000 |
| 12:47:07 | 20 | 287,7500 |
| 12:46:11 | 500 | 287,8000 |
| 12:36:10 | 110 | 288,0000 |
| 12:33:11 | 5 | 288,1500 |
| 12:31:23 | 12 | 288,4000 |
| 12:28:01 | 45 | 288,1500 |
| 12:25:38 | 8 | 288,2000 |
| 12:24:21 | 30 | 288,1500 |
| 12:21:10 | 61 | 287,7000 |
| 12:18:06 | 20 | 287,8000 |
| 12:15:49 | 21 | 287,7500 |
| 12:12:39 | 20 | 287,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:32 | 40 | 287,9500 |
| 12:09:46 | 5 | 287,9000 |
| 12:08:59 | 102 | 287,5000 |
| 12:08:55 | 112 | 287,5000 |
| 12:07:37 | 30 | 287,4500 |
| 12:05:20 | 60 | 286,6000 |
| 12:04:00 | 100 | 286,9000 |
| 12:01:57 | 50 | 287,4500 |
| 11:56:42 | 519 | 288,2500 |
| 11:54:14 | 30 | 287,0500 |
| 11:51:50 | 37 | 286,7500 |
| 11:49:08 | 50 | 286,4500 |
| 11:48:22 | 22 | 286,4500 |
| 11:46:56 | 7 | 286,6000 |
| 11:46:09 | 100 | 286,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:39 | 400 | 286,1000 |
| 11:42:34 | 150 | 286,0000 |
| 11:40:20 | 10 | 285,8500 |
| 11:36:58 | 85 | 285,4500 |
| 11:34:57 | 36 | 285,5000 |
| 11:33:09 | 300 | 285,1500 |
| 11:31:31 | 40 | 285,0000 |
| 11:31:26 | 731 | 285,1500 |
| 11:30:30 | 925 | 285,1500 |
| 10:43:11 | 80 | 284,0000 |
| 10:42:03 | 30 | 283,8000 |
| 10:29:36 | 75 | 282,2000 |
| 10:29:00 | 50 | 282,3000 |
| 10:28:40 | 50 | 282,2500 |
| 10:25:20 | 118 | 282,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login