ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:45 | 4 | 279,2000 |
| 19:17:24 | 28 | 278,7000 |
| 19:09:47 | 10 | 278,3500 |
| 19:06:02 | 37 | 277,9000 |
| 18:53:56 | 500 | 277,9000 |
| 18:51:22 | 25 | 277,8000 |
| 18:47:50 | 30 | 277,2500 |
| 18:47:27 | 175 | 277,2000 |
| 18:43:40 | 76 | 277,0500 |
| 18:39:40 | 76 | 277,0500 |
| 18:37:33 | 100 | 277,0000 |
| 18:27:29 | 860 | 277,9500 |
| 18:24:16 | 10 | 278,2000 |
| 18:22:42 | 3 | 277,6000 |
| 17:56:50 | 50 | 277,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:55:08 | 5 | 276,5500 |
| 17:52:06 | 72 | 276,6000 |
| 17:40:57 | 300 | 277,4500 |
| 17:39:52 | 5 | 277,0000 |
| 17:39:44 | 10 | 277,1000 |
| 17:37:55 | 400 | 276,8000 |
| 17:37:47 | 30 | 276,9000 |
| 17:33:02 | 130 | 277,3000 |
| 17:27:21 | 55 | 277,3500 |
| 17:25:11 | 20 | 277,7500 |
| 17:24:43 | 2 | 277,8000 |
| 17:16:48 | 10 | 277,4500 |
| 17:16:02 | 2 | 277,4000 |
| 17:10:33 | 1,00 Tsd. | 274,7500 |
| 17:10:20 | 90 | 274,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:55 | 13 | 275,0000 |
| 17:03:09 | 10 | 276,7000 |
| 17:00:07 | 80 | 277,6500 |
| 16:53:53 | 5 | 277,7500 |
| 16:52:11 | 10 | 277,2500 |
| 16:48:34 | 20 | 278,2000 |
| 16:45:54 | 10 | 280,1000 |
| 16:43:48 | 20 | 279,1000 |
| 16:42:42 | 1 | 279,6000 |
| 16:41:25 | 25 | 279,4500 |
| 16:36:57 | 12 | 281,0000 |
| 16:35:39 | 10 | 282,3500 |
| 16:31:08 | 15 | 283,0000 |
| 16:26:43 | 60 | 282,1500 |
| 16:26:19 | 2 | 282,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login