ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:24 | 120 | 234,0000 |
| 18:31:25 | 30 | 233,7000 |
| 18:30:25 | 30 | 233,6500 |
| 18:24:45 | 20 | 233,4000 |
| 18:10:13 | 19 | 233,0000 |
| 18:06:35 | 30 | 233,1500 |
| 17:54:57 | 222 | 233,2500 |
| 17:51:16 | 5 | 233,1000 |
| 17:50:35 | 40 | 233,1000 |
| 17:48:50 | 5 | 233,2000 |
| 17:28:00 | 7 | 233,2500 |
| 17:15:59 | 6 | 232,8500 |
| 17:09:09 | 80 | 233,3000 |
| 17:06:52 | 15 | 233,2000 |
| 16:59:13 | 90 | 233,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:24 | 50 | 233,0000 |
| 16:47:40 | 5 | 232,6000 |
| 16:35:24 | 10 | 232,5000 |
| 16:33:56 | 45 | 232,4500 |
| 16:27:03 | 50 | 232,3500 |
| 16:23:11 | 1 | 232,2000 |
| 16:20:37 | 20 | 232,0500 |
| 16:20:19 | 50 | 231,9500 |
| 16:09:02 | 2 | 232,1000 |
| 16:08:36 | 35 | 231,9500 |
| 16:03:04 | 50 | 232,0500 |
| 15:53:19 | 10 | 231,9000 |
| 15:52:15 | 500 | 232,0000 |
| 15:46:56 | 5 | 231,4500 |
| 15:43:13 | 6 | 231,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:33 | 43 | 231,0500 |
| 15:29:38 | 50 | 231,1000 |
| 15:29:25 | 7 | 231,1500 |
| 15:21:08 | 18 | 231,0500 |
| 15:14:00 | 65 | 231,0000 |
| 15:13:45 | 46 | 230,9000 |
| 15:08:44 | 19 | 231,2000 |
| 15:03:16 | 45 | 231,0000 |
| 15:00:34 | 20 | 231,2000 |
| 14:55:33 | 31 | 230,9000 |
| 14:34:51 | 30 | 231,3000 |
| 14:17:51 | 43 | 229,6000 |
| 14:08:47 | 23 | 229,8500 |
| 14:08:23 | 40 | 229,9000 |
| 14:06:07 | 30 | 230,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login