ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:08 | 70 | 284,5000 |
| 09:25:37 | 20 | 284,3000 |
| 09:24:55 | 275 | 283,7000 |
| 09:20:59 | 10 | 284,8500 |
| 09:18:01 | 50 | 284,9500 |
| 09:17:49 | 130 | 284,9500 |
| 09:13:41 | 15 | 285,0000 |
| 09:12:31 | 10 | 285,1000 |
| 09:12:04 | 25 | 285,1000 |
| 09:10:43 | 12 | 284,8000 |
| 09:08:12 | 305 | 284,8000 |
| 09:07:21 | 15 | 285,0000 |
| 09:02:01 | 70 | 284,8000 |
| 09:00:48 | 40 | 285,0000 |
| 08:53:53 | 5 | 285,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:33 | 51 | 286,0000 |
| 08:48:04 | 10 | 285,3500 |
| 08:47:18 | 6 | 285,9500 |
| 08:46:00 | 10 | 285,7000 |
| 08:44:45 | 58 | 285,8000 |
| 08:41:09 | 10 | 285,7000 |
| 08:33:44 | 20 | 285,0000 |
| 08:28:49 | 50 | 285,1000 |
| 08:22:10 | 1 | 285,0500 |
| 08:03:38 | 100 | 284,4500 |
| 08:00:36 | 203 | 284,0000 |
| 25.11.25 21:53:03 | 25 | 279,7500 |
| 25.11.25 21:52:53 | 3 | 279,7000 |
| 25.11.25 21:43:25 | 100 | 278,9000 |
| 25.11.25 21:35:40 | 5 | 278,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 21:35:35 | 8 | 278,1500 |
| 25.11.25 21:29:56 | 3 | 277,9500 |
| 25.11.25 21:26:04 | 4 | 277,4500 |
| 25.11.25 21:12:38 | 25 | 277,9000 |
| 25.11.25 20:54:20 | 5 | 278,9500 |
| 25.11.25 20:49:03 | 4 | 278,2500 |
| 25.11.25 20:32:53 | 30 | 278,6500 |
| 25.11.25 20:30:05 | 68 | 278,8000 |
| 25.11.25 20:14:00 | 10 | 278,7500 |
| 25.11.25 20:12:49 | 1 | 278,8500 |
| 25.11.25 20:06:15 | 10 | 278,9500 |
| 25.11.25 20:05:34 | 5 | 278,5000 |
| 25.11.25 20:00:02 | 48 | 278,8500 |
| 25.11.25 19:56:15 | 20 | 278,5000 |
| 25.11.25 19:55:38 | 35 | 278,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login