ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:19 | 70 | 341,6000 |
| 14:19:56 | 15 | 342,0500 |
| 14:10:27 | 4 | 342,0500 |
| 14:10:22 | 15 | 342,1000 |
| 14:08:01 | 15 | 342,0000 |
| 13:45:47 | 2 | 342,2000 |
| 13:32:29 | 6 | 342,2000 |
| 13:21:53 | 119 | 341,8500 |
| 13:15:23 | 5 | 342,2500 |
| 13:06:20 | 20 | 342,0000 |
| 12:53:23 | 20 | 342,5000 |
| 12:52:56 | 30 | 342,5000 |
| 12:51:22 | 10 | 342,4500 |
| 12:44:35 | 5 | 342,4000 |
| 12:34:14 | 90 | 342,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:00 | 58 | 342,4000 |
| 12:27:49 | 10 | 342,4000 |
| 12:20:58 | 380 | 341,4000 |
| 12:18:05 | 70 | 341,5000 |
| 12:03:47 | 20 | 341,6500 |
| 12:02:58 | 20 | 341,7500 |
| 12:01:13 | 20 | 341,6000 |
| 11:52:18 | 50 | 341,6500 |
| 11:49:20 | 19 | 342,3500 |
| 11:46:10 | 5 | 342,0000 |
| 11:42:39 | 25 | 341,8000 |
| 11:41:31 | 15 | 341,7500 |
| 11:37:06 | 10 | 341,5000 |
| 11:31:22 | 30 | 341,5000 |
| 11:30:26 | 20 | 341,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:22 | 30 | 341,4500 |
| 11:20:50 | 25 | 341,3000 |
| 11:12:35 | 10 | 340,5500 |
| 11:11:16 | 100 | 340,6000 |
| 11:08:11 | 3 | 340,7000 |
| 11:04:10 | 5 | 340,7000 |
| 10:59:05 | 50 | 340,3500 |
| 10:55:37 | 15 | 340,5500 |
| 10:55:34 | 2 | 340,4500 |
| 10:52:50 | 36 | 340,2500 |
| 10:45:53 | 40 | 340,2000 |
| 10:43:17 | 10 | 339,9000 |
| 10:41:21 | 8 | 340,2000 |
| 10:28:46 | 5 | 339,4500 |
| 10:28:38 | 50 | 339,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login