ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:38 | 50 | 151,62 |
15:47:34 | 100 | 151,66 |
15:46:37 | 3 | 151,34 |
15:46:03 | 7 | 151,42 |
15:45:13 | 39 | 151,50 |
15:44:59 | 5 | 151,70 |
15:42:30 | 80 | 151,68 |
15:42:05 | 10 | 151,76 |
15:41:43 | 319 | 151,98 |
15:41:42 | 100 | 152,00 |
15:40:28 | 9 | 151,80 |
15:39:05 | 10 | 151,98 |
15:38:53 | 8 | 151,94 |
15:38:50 | 20 | 151,88 |
15:38:16 | 1 | 151,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 10 | 152,00 |
15:37:43 | 90 | 151,96 |
15:36:11 | 4 | 152,04 |
15:36:02 | 1 | 152,08 |
15:35:50 | 8 | 152,08 |
15:33:58 | 6 | 152,38 |
15:31:04 | 50 | 152,48 |
15:30:08 | 200 | 152,26 |
15:30:06 | 33 | 152,30 |
15:27:53 | 100 | 151,88 |
15:26:54 | 3 | 151,84 |
15:26:32 | 260 | 151,98 |
15:26:20 | 5 | 151,98 |
15:25:50 | 270 | 151,96 |
15:25:05 | 60 | 151,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:17 | 18 | 151,84 |
15:22:30 | 10 | 151,98 |
15:19:29 | 2 | 151,68 |
15:17:53 | 16 | 151,74 |
15:17:28 | 3 | 151,62 |
15:15:39 | 20 | 151,78 |
15:13:32 | 40 | 151,72 |
15:13:03 | 8 | 151,76 |
15:12:58 | 2 | 151,80 |
15:12:25 | 58 | 151,74 |
15:10:34 | 26 | 151,72 |
15:09:35 | 132 | 151,74 |
15:07:26 | 20 | 151,80 |
15:06:35 | 13 | 151,82 |
15:06:00 | 7 | 151,74 |