ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:29:16 | 80 | 152,86 |
13.05.24 14:28:23 | 7 | 152,84 |
13.05.24 14:27:15 | 150 | 152,84 |
13.05.24 14:26:26 | 100 | 153,02 |
13.05.24 14:26:24 | 15 | 152,94 |
13.05.24 14:26:17 | 50 | 153,00 |
13.05.24 14:25:05 | 2 | 153,10 |
13.05.24 14:22:12 | 180 | 152,86 |
13.05.24 14:22:06 | 6 | 152,86 |
13.05.24 14:21:21 | 5 | 152,96 |
13.05.24 14:21:15 | 7 | 152,94 |
13.05.24 14:20:18 | 1 | 152,74 |
13.05.24 14:20:06 | 1 | 152,64 |
13.05.24 14:19:34 | 130 | 152,62 |
13.05.24 14:19:34 | 40 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:19:13 | 15 | 152,82 |
13.05.24 14:19:09 | 19 | 152,82 |
13.05.24 14:18:31 | 300 | 152,98 |
13.05.24 14:17:46 | 32 | 152,80 |
13.05.24 14:17:38 | 10 | 152,80 |
13.05.24 14:17:37 | 1 | 152,84 |
13.05.24 14:17:12 | 32 | 152,94 |
13.05.24 14:17:09 | 40 | 152,90 |
13.05.24 14:17:02 | 243 | 152,92 |
13.05.24 14:16:49 | 500 | 153,00 |
13.05.24 14:15:35 | 172 | 153,04 |
13.05.24 14:15:34 | 50 | 153,04 |
13.05.24 14:15:34 | 12 | 153,10 |
13.05.24 14:15:23 | 1 | 153,16 |
13.05.24 14:15:15 | 15 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:15:12 | 175 | 153,24 |
13.05.24 14:14:44 | 8 | 153,24 |
13.05.24 14:14:05 | 4 | 153,24 |
13.05.24 14:14:01 | 20 | 153,24 |
13.05.24 14:11:39 | 20 | 153,38 |
13.05.24 14:10:33 | 60 | 153,34 |
13.05.24 14:07:46 | 40 | 153,48 |
13.05.24 14:07:04 | 20 | 153,52 |
13.05.24 14:06:52 | 220 | 153,50 |
13.05.24 14:06:39 | 50 | 153,54 |
13.05.24 14:05:52 | 25 | 153,54 |
13.05.24 14:05:12 | 100 | 153,52 |
13.05.24 14:04:03 | 60 | 153,54 |
13.05.24 14:03:51 | 20 | 153,56 |
13.05.24 14:03:08 | 14 | 153,56 |