ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:29:23 | 14 | 157,52 |
15.05.24 11:28:31 | 12 | 157,46 |
15.05.24 11:28:25 | 6 | 157,52 |
15.05.24 11:26:17 | 3 | 157,48 |
15.05.24 11:25:12 | 6 | 157,50 |
15.05.24 11:23:47 | 3 | 157,48 |
15.05.24 11:23:37 | 4 | 157,54 |
15.05.24 11:21:58 | 3 | 157,54 |
15.05.24 11:20:13 | 80 | 157,54 |
15.05.24 11:18:01 | 180 | 157,46 |
15.05.24 11:13:52 | 68 | 157,50 |
15.05.24 11:13:21 | 15 | 157,46 |
15.05.24 11:13:05 | 35 | 157,44 |
15.05.24 11:10:44 | 3 | 157,44 |
15.05.24 11:03:32 | 200 | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:02:34 | 20 | 157,50 |
15.05.24 11:02:26 | 38 | 157,58 |
15.05.24 10:59:20 | 25 | 157,52 |
15.05.24 10:59:19 | 4 | 157,52 |
15.05.24 10:59:06 | 133 | 157,56 |
15.05.24 10:58:44 | 34 | 157,54 |
15.05.24 10:58:02 | 50 | 157,58 |
15.05.24 10:55:21 | 60 | 157,56 |
15.05.24 10:53:52 | 20 | 157,54 |
15.05.24 10:53:48 | 7 | 157,54 |
15.05.24 10:52:40 | 500 | 157,54 |
15.05.24 10:52:28 | 62 | 157,54 |
15.05.24 10:52:21 | 15 | 157,54 |
15.05.24 10:50:52 | 31 | 157,48 |
15.05.24 10:50:27 | 15 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:50:13 | 270 | 157,54 |
15.05.24 10:46:56 | 214 | 157,50 |
15.05.24 10:46:11 | 2 | 157,50 |
15.05.24 10:44:16 | 60 | 157,54 |
15.05.24 10:43:51 | 50 | 157,48 |
15.05.24 10:43:32 | 2 | 157,46 |
15.05.24 10:43:24 | 4 | 157,48 |
15.05.24 10:42:38 | 65 | 157,46 |
15.05.24 10:42:23 | 5 | 157,54 |
15.05.24 10:42:03 | 64 | 157,56 |
15.05.24 10:40:44 | 3 | 157,56 |
15.05.24 10:40:04 | 1 | 157,60 |
15.05.24 10:39:45 | 15 | 157,56 |
15.05.24 10:39:09 | 105 | 157,52 |
15.05.24 10:37:38 | 500 | 157,56 |