ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:19 | 33 | 153,52 |
17:17:09 | 11 | 153,50 |
17:16:51 | 7 | 153,50 |
17:16:49 | 2 | 153,44 |
17:15:25 | 1 | 153,60 |
17:15:20 | 144 | 153,58 |
17:15:15 | 20 | 153,50 |
17:14:49 | 1 | 153,34 |
17:13:56 | 1 | 153,36 |
17:12:08 | 17 | 153,34 |
17:12:07 | 273 | 153,30 |
17:11:49 | 11 | 153,22 |
17:11:04 | 270 | 153,26 |
17:09:38 | 1 | 153,20 |
17:09:33 | 250 | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:04 | 1,10 Tsd. | 153,06 |
17:09:02 | 1 | 153,08 |
17:08:56 | 3 | 153,10 |
17:08:32 | 26 | 153,02 |
17:07:28 | 50 | 153,14 |
17:04:56 | 30 | 153,34 |
17:03:43 | 13 | 153,18 |
17:03:39 | 1 | 153,16 |
17:03:23 | 40 | 153,08 |
17:03:06 | 1 | 153,12 |
17:02:02 | 2 | 152,92 |
17:01:02 | 7 | 153,04 |
17:00:56 | 183 | 153,10 |
17:00:00 | 1 | 152,76 |
16:57:45 | 100 | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:37 | 3 | 152,68 |
16:55:55 | 70 | 152,68 |
16:55:32 | 35 | 152,66 |
16:55:02 | 800 | 152,72 |
16:54:38 | 50 | 152,68 |
16:53:12 | 7 | 152,82 |
16:53:03 | 418 | 152,76 |
16:50:37 | 30 | 153,00 |
16:49:58 | 35 | 153,14 |
16:49:18 | 2 | 152,94 |
16:47:01 | 7 | 152,92 |
16:45:19 | 14 | 153,02 |
16:44:08 | 105 | 153,08 |
16:43:22 | 5 | 153,04 |
16:41:38 | 20 | 153,18 |