ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:52 | 10 | 144,12 |
20:41:41 | 12 | 144,20 |
20:33:12 | 110 | 144,58 |
20:31:42 | 4 | 144,58 |
20:30:20 | 20 | 144,44 |
20:25:38 | 20 | 144,44 |
20:24:53 | 30 | 144,56 |
20:21:03 | 120 | 144,30 |
20:16:23 | 3 | 144,40 |
20:16:04 | 5 | 144,42 |
20:11:07 | 40 | 144,58 |
20:10:12 | 3 | 144,70 |
20:05:57 | 1 | 144,80 |
20:04:26 | 8 | 144,70 |
20:01:12 | 90 | 144,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:31 | 10 | 145,22 |
19:52:01 | 75 | 145,00 |
19:49:31 | 4 | 144,82 |
19:44:40 | 13 | 144,62 |
19:43:39 | 2 | 144,70 |
19:42:36 | 10 | 144,66 |
19:39:30 | 13 | 144,54 |
19:38:37 | 200 | 144,64 |
19:37:38 | 5 | 144,60 |
19:36:36 | 390 | 144,50 |
19:36:28 | 17 | 144,54 |
19:31:16 | 225 | 144,40 |
19:30:08 | 1,50 Tsd. | 144,40 |
19:27:08 | 100 | 144,46 |
19:24:40 | 2 | 144,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:30 | 4 | 144,58 |
19:22:29 | 15 | 144,56 |
19:22:06 | 37 | 144,50 |
19:21:50 | 1 | 144,54 |
19:20:05 | 150 | 144,56 |
19:18:14 | 2 | 144,52 |
19:13:52 | 8 | 144,42 |
19:12:35 | 50 | 144,50 |
19:08:45 | 25 | 144,36 |
19:05:26 | 2 | 144,48 |
19:04:57 | 20 | 144,42 |
19:04:49 | 32 | 144,44 |
19:03:33 | 10 | 144,50 |
19:03:06 | 30 | 144,44 |
19:01:34 | 30 | 144,36 |