ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:28 | 5 | 146,98 |
11:08:50 | 9 | 146,96 |
11:08:07 | 3 | 146,96 |
11:04:38 | 20 | 146,92 |
11:04:00 | 26 | 147,04 |
11:03:46 | 50 | 146,92 |
11:03:37 | 10 | 146,90 |
11:01:37 | 3 | 146,98 |
10:59:47 | 1 | 146,94 |
10:58:17 | 6 | 146,94 |
10:57:35 | 31 | 146,94 |
10:55:10 | 15 | 146,80 |
10:54:49 | 74 | 146,80 |
10:54:42 | 10 | 146,90 |
10:53:04 | 3 | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:14 | 6 | 146,94 |
10:46:57 | 70 | 146,76 |
10:45:37 | 1 | 146,70 |
10:41:58 | 9 | 146,54 |
10:41:36 | 6 | 146,54 |
10:38:45 | 80 | 146,62 |
10:36:43 | 34 | 146,62 |
10:36:27 | 155 | 146,68 |
10:36:26 | 30 | 146,70 |
10:36:15 | 4 | 146,70 |
10:35:36 | 55 | 146,70 |
10:35:13 | 5 | 146,72 |
10:34:37 | 3 | 146,74 |
10:30:45 | 34 | 146,74 |
10:30:07 | 1 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | 1 | 146,70 |
10:29:54 | 20 | 146,82 |
10:28:49 | 35 | 146,82 |
10:27:06 | 10 | 146,84 |
10:26:27 | 200 | 146,74 |
10:24:24 | 1 | 146,72 |
10:24:04 | 10 | 146,84 |
10:22:48 | 30 | 146,68 |
10:22:20 | 1 | 146,74 |
10:21:09 | 1 | 146,74 |
10:20:19 | 1 | 146,74 |
10:19:07 | 30 | 146,74 |
10:18:38 | 2 | 146,74 |
10:16:36 | 9 | 146,62 |
10:15:47 | 4 | 146,76 |