ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:57:30 | 9 | 139,08 |
28.03.24 16:53:38 | 35 | 139,34 |
28.03.24 16:53:09 | 6 | 139,30 |
28.03.24 16:52:32 | 10 | 139,28 |
28.03.24 16:50:30 | 30 | 139,26 |
28.03.24 16:42:50 | 6 | 139,20 |
28.03.24 16:41:28 | 10 | 139,32 |
28.03.24 16:41:21 | 23 | 139,22 |
28.03.24 16:40:17 | 33 | 139,34 |
28.03.24 16:39:44 | 40 | 139,22 |
28.03.24 16:36:58 | 30 | 139,36 |
28.03.24 16:36:40 | 14 | 139,48 |
28.03.24 16:34:39 | 6 | 139,60 |
28.03.24 16:33:09 | 400 | 139,52 |
28.03.24 16:32:51 | 20 | 139,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:31:57 | 2 | 139,60 |
28.03.24 16:31:43 | 8 | 139,72 |
28.03.24 16:25:09 | 49 | 139,60 |
28.03.24 16:23:20 | 15 | 139,54 |
28.03.24 16:23:08 | 19 | 139,56 |
28.03.24 16:22:00 | 357 | 139,54 |
28.03.24 16:21:16 | 36 | 139,48 |
28.03.24 16:20:04 | 2 | 139,54 |
28.03.24 16:19:37 | 25 | 139,56 |
28.03.24 16:16:58 | 1 | 139,70 |
28.03.24 16:16:41 | 8 | 139,78 |
28.03.24 16:16:36 | 25 | 139,78 |
28.03.24 16:16:17 | 1 | 139,68 |
28.03.24 16:15:03 | 150 | 139,70 |
28.03.24 16:12:01 | 40 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:11:47 | 6 | 139,68 |
28.03.24 16:11:35 | 28 | 139,70 |
28.03.24 16:11:17 | 20 | 139,58 |
28.03.24 16:10:57 | 250 | 139,54 |
28.03.24 16:09:51 | 78 | 139,46 |
28.03.24 16:09:47 | 129 | 139,52 |
28.03.24 16:08:27 | 2 | 139,54 |
28.03.24 16:07:46 | 50 | 139,44 |
28.03.24 16:06:29 | 200 | 139,60 |
28.03.24 16:05:39 | 500 | 139,56 |
28.03.24 16:05:02 | 27 | 139,48 |
28.03.24 16:04:44 | 1,40 Tsd. | 139,58 |
28.03.24 16:04:41 | 1 | 139,48 |
28.03.24 16:04:03 | 10 | 139,62 |
28.03.24 16:03:21 | 83 | 139,54 |