ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:11 | 25 | 144,78 |
19.04.24 21:58:48 | 30 | 144,80 |
19.04.24 21:58:05 | 9 | 144,80 |
19.04.24 21:56:53 | 2 | 144,80 |
19.04.24 21:56:11 | 4 | 144,76 |
19.04.24 21:53:48 | 115 | 144,36 |
19.04.24 21:53:37 | 5 | 144,46 |
19.04.24 21:48:15 | 35 | 144,10 |
19.04.24 21:47:49 | 11 | 144,00 |
19.04.24 21:46:17 | 80 | 143,86 |
19.04.24 21:46:12 | 60 | 143,86 |
19.04.24 21:40:07 | 19 | 144,16 |
19.04.24 21:37:07 | 7 | 144,20 |
19.04.24 21:37:05 | 17 | 144,24 |
19.04.24 21:34:41 | 12 | 144,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:34:30 | 276 | 144,40 |
19.04.24 21:32:19 | 30 | 144,44 |
19.04.24 21:28:48 | 34 | 144,46 |
19.04.24 21:28:21 | 508 | 144,36 |
19.04.24 21:22:59 | 7 | 144,50 |
19.04.24 21:20:52 | 45 | 144,54 |
19.04.24 21:20:45 | 1,10 Tsd. | 144,44 |
19.04.24 21:20:24 | 34 | 144,58 |
19.04.24 21:20:11 | 3 | 144,48 |
19.04.24 21:09:30 | 80 | 144,50 |
19.04.24 21:09:09 | 20 | 144,40 |
19.04.24 21:06:34 | 25 | 144,34 |
19.04.24 21:06:29 | 20 | 144,28 |
19.04.24 21:06:06 | 18 | 144,36 |
19.04.24 21:05:32 | 77 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:03:04 | 10 | 144,44 |
19.04.24 21:02:25 | 80 | 144,34 |
19.04.24 21:01:23 | 300 | 144,24 |
19.04.24 20:57:59 | 20 | 144,30 |
19.04.24 20:55:37 | 11 | 144,26 |
19.04.24 20:54:20 | 5 | 144,22 |
19.04.24 20:53:41 | 100 | 144,10 |
19.04.24 20:52:51 | 30 | 144,06 |
19.04.24 20:52:30 | 20 | 144,00 |
19.04.24 20:50:33 | 80 | 143,94 |
19.04.24 20:49:27 | 216 | 144,08 |
19.04.24 20:49:15 | 40 | 144,02 |
19.04.24 20:49:01 | 2 | 144,06 |
19.04.24 20:47:24 | 7 | 143,90 |
19.04.24 20:44:06 | 15 | 144,16 |