Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:45 | 100 | 127,70 |
19:05:45 | 100 | 127,69 |
19:05:44 | 100 | 127,69 |
19:05:44 | 100 | 127,69 |
19:05:44 | 100 | 127,69 |
19:05:44 | 200 | 127,67 |
19:05:44 | 200 | 127,67 |
19:05:37 | 100 | 127,68 |
19:05:37 | 100 | 127,68 |
19:05:37 | 100 | 127,68 |
19:05:37 | 100 | 127,68 |
19:05:37 | 256 | 127,68 |
19:05:37 | 102 | 127,68 |
19:05:37 | 159 | 127,68 |
19:05:07 | 100 | 127,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:59 | 105 | 127,68 |
19:04:59 | 166 | 127,68 |
19:04:52 | 271 | 127,67 |
19:04:50 | 150 | 127,67 |
19:04:49 | 100 | 127,67 |
19:04:45 | 326 | 127,67 |
19:04:20 | 100 | 127,66 |
19:04:19 | 100 | 127,66 |
19:04:18 | 1,05 Tsd. | 127,65 |
19:04:18 | 106 | 127,66 |
19:04:16 | 170 | 127,67 |
19:04:16 | 1,49 Tsd. | 127,66 |
19:04:16 | 147 | 127,66 |
19:04:16 | 121 | 127,67 |
19:04:16 | 150 | 127,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:14 | 309 | 127,68 |
19:04:14 | 100 | 127,68 |
19:04:14 | 100 | 127,67 |
19:04:11 | 310 | 127,67 |
19:04:09 | 200 | 127,66 |
19:04:06 | 200 | 127,66 |
19:04:06 | 196 | 127,68 |
19:04:06 | 113 | 127,67 |
19:03:57 | 100 | 127,67 |
19:03:57 | 200 | 127,68 |
19:03:57 | 100 | 127,67 |
19:03:48 | 100 | 127,68 |
19:03:45 | 100 | 127,68 |
19:03:43 | 100 | 127,68 |
19:03:32 | 154 | 127,68 |