Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:06 | 193 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 141 | 75,9100 |
| 09.05.25 21:59:06 | 800 | 75,9100 |
| 09.05.25 21:59:06 | 1,05 Tsd. | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 140 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9150 |
| 09.05.25 21:59:05 | 102 | 75,9100 |
| 09.05.25 21:59:05 | 158 | 75,9100 |
| 09.05.25 21:59:05 | 100 | 75,9150 |
| 09.05.25 21:59:05 | 100 | 75,9100 |
| 09.05.25 21:59:05 | 200 | 75,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:05 | 200 | 75,9150 |
| 09.05.25 21:59:04 | 107 | 75,9200 |
| 09.05.25 21:59:04 | 100 | 75,9200 |
| 09.05.25 21:59:04 | 193 | 75,9200 |
| 09.05.25 21:59:04 | 100 | 75,9300 |
| 09.05.25 21:59:04 | 150 | 75,9300 |
| 09.05.25 21:59:04 | 120 | 75,9300 |
| 09.05.25 21:59:04 | 100 | 75,9250 |
| 09.05.25 21:59:04 | 100 | 75,9300 |
| 09.05.25 21:59:04 | 100 | 75,9300 |
| 09.05.25 21:59:04 | 524 | 75,9300 |
| 09.05.25 21:59:04 | 1,23 Tsd. | 75,9300 |
| 09.05.25 21:59:04 | 100 | 75,9300 |
| 09.05.25 21:59:04 | 317 | 75,9300 |
| 09.05.25 21:59:04 | 800 | 75,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:04 | 100 | 75,9350 |
| 09.05.25 21:59:04 | 100 | 75,9399 |
| 09.05.25 21:59:04 | 900 | 75,9397 |
| 09.05.25 21:59:03 | 100 | 75,9350 |
| 09.05.25 21:59:03 | 100 | 75,9350 |
| 09.05.25 21:59:03 | 100 | 75,9350 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9300 |
| 09.05.25 21:59:03 | 100 | 75,9300 |
| 09.05.25 21:59:03 | 185 | 75,9300 |
| 09.05.25 21:59:03 | 100 | 75,9300 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |