Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:12 | 100 | 75,9050 |
| 09.05.25 21:59:12 | 100 | 75,9050 |
| 09.05.25 21:59:11 | 100 | 75,9050 |
| 09.05.25 21:59:11 | 100 | 75,9050 |
| 09.05.25 21:59:11 | 100 | 75,9050 |
| 09.05.25 21:59:11 | 100 | 75,9050 |
| 09.05.25 21:59:10 | 386 | 75,9050 |
| 09.05.25 21:59:10 | 159 | 75,9050 |
| 09.05.25 21:59:10 | 100 | 75,9050 |
| 09.05.25 21:59:10 | 264 | 75,9050 |
| 09.05.25 21:59:10 | 100 | 75,9050 |
| 09.05.25 21:59:10 | 100 | 75,9000 |
| 09.05.25 21:59:10 | 1,17 Tsd. | 75,9000 |
| 09.05.25 21:59:10 | 200 | 75,9050 |
| 09.05.25 21:59:10 | 500 | 75,9054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:10 | 100 | 75,9050 |
| 09.05.25 21:59:09 | 100 | 75,9050 |
| 09.05.25 21:59:09 | 169 | 75,9050 |
| 09.05.25 21:59:09 | 100 | 75,9050 |
| 09.05.25 21:59:09 | 100 | 75,9000 |
| 09.05.25 21:59:09 | 147 | 75,9000 |
| 09.05.25 21:59:09 | 100 | 75,8950 |
| 09.05.25 21:59:09 | 100 | 75,8950 |
| 09.05.25 21:59:09 | 369 | 75,8900 |
| 09.05.25 21:59:09 | 249 | 75,8900 |
| 09.05.25 21:59:08 | 100 | 75,9000 |
| 09.05.25 21:59:08 | 100 | 75,9000 |
| 09.05.25 21:59:08 | 191 | 75,9000 |
| 09.05.25 21:59:08 | 100 | 75,9000 |
| 09.05.25 21:59:08 | 100 | 75,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:08 | 100 | 75,9000 |
| 09.05.25 21:59:08 | 947 | 75,9000 |
| 09.05.25 21:59:08 | 100 | 75,9050 |
| 09.05.25 21:59:08 | 500 | 75,9000 |
| 09.05.25 21:59:08 | 200 | 75,9050 |
| 09.05.25 21:59:08 | 100 | 75,9050 |
| 09.05.25 21:59:08 | 100 | 75,9050 |
| 09.05.25 21:59:08 | 100 | 75,9050 |
| 09.05.25 21:59:07 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9050 |
| 09.05.25 21:59:06 | 100 | 75,9050 |
| 09.05.25 21:59:06 | 115 | 75,9100 |
| 09.05.25 21:59:06 | 100 | 75,9100 |
| 09.05.25 21:59:06 | 251 | 75,9100 |