Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:53 | 108 | 127,67 |
18:12:53 | 108 | 127,67 |
18:12:53 | 100 | 127,67 |
18:12:52 | 100 | 127,68 |
18:12:52 | 100 | 127,67 |
18:12:52 | 100 | 127,67 |
18:12:52 | 100 | 127,67 |
18:12:52 | 200 | 127,67 |
18:12:48 | 100 | 127,68 |
18:12:48 | 100 | 127,68 |
18:12:41 | 100 | 127,69 |
18:12:41 | 100 | 127,69 |
18:12:41 | 100 | 127,69 |
18:12:39 | 200 | 127,70 |
18:12:35 | 100 | 127,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:33 | 100 | 127,70 |
18:12:33 | 150 | 127,70 |
18:12:33 | 200 | 127,70 |
18:12:33 | 299 | 127,70 |
18:12:28 | 210 | 127,70 |
18:12:28 | 100 | 127,70 |
18:12:28 | 100 | 127,70 |
18:12:28 | 100 | 127,70 |
18:12:28 | 200 | 127,70 |
18:12:28 | 100 | 127,70 |
18:12:28 | 300 | 127,70 |
18:12:25 | 100 | 127,70 |
18:12:25 | 154 | 127,70 |
18:12:24 | 100 | 127,70 |
18:12:23 | 204 | 127,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:19 | 134 | 127,70 |
18:12:18 | 100 | 127,70 |
18:12:18 | 100 | 127,70 |
18:12:17 | 170 | 127,70 |
18:12:17 | 129 | 127,70 |
18:12:17 | 105 | 127,70 |
18:12:17 | 170 | 127,70 |
18:12:17 | 100 | 127,70 |
18:12:11 | 205 | 127,70 |
18:12:11 | 205 | 127,70 |
18:12:10 | 300 | 127,69 |
18:12:10 | 100 | 127,69 |
18:12:10 | 200 | 127,69 |
18:12:10 | 100 | 127,69 |
18:12:10 | 143 | 127,69 |