Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9300 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 500 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 143 | 75,9200 |
| 09.05.25 21:59:03 | 2,70 Tsd. | 75,9200 |
| 09.05.25 21:59:03 | 143 | 75,9200 |
| 09.05.25 21:59:03 | 900 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9200 |
| 09.05.25 21:59:03 | 100 | 75,9179 |
| 09.05.25 21:59:03 | 100 | 75,9150 |
| 09.05.25 21:59:02 | 100 | 75,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:02 | 100 | 75,9200 |
| 09.05.25 21:59:01 | 800 | 75,9150 |
| 09.05.25 21:59:01 | 200 | 75,9150 |
| 09.05.25 21:59:01 | 200 | 75,9150 |
| 09.05.25 21:59:01 | 100 | 75,9150 |
| 09.05.25 21:59:01 | 100 | 75,9200 |
| 09.05.25 21:59:01 | 100 | 75,9150 |
| 09.05.25 21:59:01 | 100 | 75,9150 |
| 09.05.25 21:59:01 | 100 | 75,9150 |
| 09.05.25 21:59:01 | 200 | 75,9150 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 161 | 75,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 200 | 75,9200 |
| 09.05.25 21:59:00 | 300 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 155 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9150 |
| 09.05.25 21:59:00 | 300 | 75,9200 |
| 09.05.25 21:59:00 | 100 | 75,9200 |