Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:20 | 100 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 200 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 201 | 76,3100 |
21:24:19 | 200 | 76,3150 |
21:24:19 | 100 | 76,3150 |
21:24:19 | 100 | 76,3150 |
21:24:19 | 100 | 76,3150 |
21:24:19 | 200 | 76,3150 |
21:24:19 | 100 | 76,3150 |
21:24:19 | 100 | 76,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:18 | 200 | 76,3150 |
21:24:18 | 200 | 76,3150 |
21:24:18 | 100 | 76,3100 |
21:24:18 | 100 | 76,3150 |
21:24:18 | 300 | 76,3100 |
21:24:18 | 100 | 76,3100 |
21:24:18 | 100 | 76,3100 |
21:24:18 | 200 | 76,3100 |
21:24:18 | 100 | 76,3050 |
21:24:18 | 100 | 76,3000 |
21:24:18 | 100 | 76,3000 |
21:24:18 | 333 | 76,3000 |
21:24:18 | 167 | 76,3000 |
21:24:18 | 160 | 76,3000 |
21:24:18 | 100 | 76,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:18 | 200 | 76,3000 |
21:24:17 | 196 | 76,2950 |
21:24:16 | 100 | 76,2950 |
21:24:16 | 100 | 76,2950 |
21:24:15 | 100 | 76,2950 |
21:24:15 | 100 | 76,2950 |
21:24:15 | 100 | 76,2950 |
21:24:14 | 200 | 76,2990 |
21:24:14 | 100 | 76,2950 |
21:24:14 | 131 | 76,2950 |
21:24:14 | 100 | 76,2900 |
21:24:14 | 100 | 76,2900 |
21:24:14 | 100 | 76,2900 |
21:24:14 | 100 | 76,2900 |
21:24:14 | 100 | 76,2900 |