eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Merck and Co Inc

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

27.05.25 22:10

Bid: 77,5900 USD Size: 700 | Ask: 77,6400 USD Size: 100

77,5900 USD +0,01 % (+0,0100)

Zeit	Vol. Stk.	Kurs
21:00:58	100	77,8000
21:00:58	100	77,7900
21:00:58	100	77,8000
21:00:58	100	77,8000
21:00:58	100	77,8000
21:00:58	100	77,8000
21:00:58	200	77,8000
21:00:58	100	77,8000
21:00:58	100	77,8000
21:00:58	504	77,8000
21:00:58	100	77,8000
21:00:58	300	77,8000
21:00:58	100	77,8000
21:00:51	112	77,7890
21:00:50	100	77,7900

Zeit	Vol. Stk.	Kurs
21:00:45	100	77,7900
21:00:45	100	77,7900
21:00:45	100	77,7900
21:00:44	100	77,7900
21:00:44	100	77,7900
21:00:41	100	77,7850
21:00:40	100	77,7950
21:00:40	100	77,7950
21:00:40	100	77,7950
21:00:40	300	77,7950
21:00:39	100	77,7950
21:00:39	128	77,7900
21:00:39	178	77,7900
21:00:39	100	77,7900
21:00:39	100	77,7900

Zeit	Vol. Stk.	Kurs
21:00:39	106	77,7900
21:00:39	100	77,7900
21:00:33	129	77,7891
21:00:33	100	77,7900
21:00:33	100	77,7900
21:00:33	100	77,7900
21:00:33	100	77,7900
21:00:33	100	77,7900
21:00:33	300	77,7900
21:00:33	200	77,7900
21:00:33	100	77,7900
21:00:33	100	77,7900
21:00:33	100	77,7900
21:00:33	225	77,7900
21:00:33	100	77,7900