eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Merck and Co Inc

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

28.05.25 22:10

Bid: 76,2000 USD Size: 100 | Ask: 76,6300 USD Size: 100

76,1700 USD -1,83 % (-1,4200)

Zeit	Vol. Stk.	Kurs
21:22:54	300	76,3000
21:22:53	100	76,3000
21:22:53	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,3000
21:22:50	100	76,2950

Zeit	Vol. Stk.	Kurs
21:22:50	100	76,2950
21:22:46	100	76,2950
21:22:46	100	76,3000
21:22:46	100	76,3000
21:22:46	100	76,3000
21:22:46	129	76,2950
21:22:46	100	76,3000
21:22:46	100	76,3000
21:22:45	100	76,3000
21:22:43	125	76,3064
21:22:40	100	76,3000
21:22:39	200	76,3000
21:22:39	100	76,3000
21:22:34	100	76,3000
21:22:32	300	76,3000

Zeit	Vol. Stk.	Kurs
21:22:31	700	76,3050
21:22:31	100	76,3100
21:22:31	100	76,3100
21:22:31	100	76,3100
21:22:31	100	76,3100
21:22:31	100	76,3100
21:22:31	100	76,3100
21:22:31	200	76,3100
21:22:31	195	76,3200
21:22:30	100	76,3100
21:22:30	100	76,3100
21:22:30	100	76,3100
21:22:30	192	76,3100
21:22:30	100	76,3100
21:22:30	100	76,3100