eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Merck and Co Inc

WKN A0YD8Q | ISIN US58933Y1055 | Aktie

Factsheet

27.05.25 22:10

Bid: 77,4500 USD Size: 100 | Ask: 77,5800 USD Size: 1.000

77,5900 USD +0,01 % (+0,0100)

Zeit	Vol. Stk.	Kurs
21:00:19	100	77,8100
21:00:19	100	77,8100
21:00:19	150	77,8100
21:00:19	100	77,8100
21:00:19	102	77,8100
21:00:19	100	77,8100
21:00:19	100	77,8200
21:00:19	233	77,8200
21:00:19	100	77,8200
21:00:19	100	77,8200
21:00:19	110	77,8200
21:00:19	100	77,8300
21:00:19	100	77,8300
21:00:18	200	77,8350
21:00:18	138	77,8350

Zeit	Vol. Stk.	Kurs
21:00:17	100	77,8300
21:00:17	100	77,8300
21:00:15	100	77,8350
21:00:15	100	77,8300
21:00:15	100	77,8300
21:00:15	100	77,8300
21:00:15	100	77,8300
21:00:15	100	77,8300
21:00:15	2,13 Tsd.	77,8350
21:00:15	200	77,8350
21:00:15	300	77,8350
21:00:15	200	77,8350
21:00:15	200	77,8350
21:00:15	100	77,8350
21:00:14	115	77,8300

Zeit	Vol. Stk.	Kurs
21:00:13	100	77,8350
21:00:13	100	77,8400
21:00:13	100	77,8450
21:00:13	155	77,8400
21:00:13	246	77,8400
21:00:12	100	77,8400
21:00:08	302	77,8450
21:00:08	100	77,8450
21:00:07	258	77,8400
21:00:07	100	77,8450
21:00:07	100	77,8450
21:00:07	100	77,8450
21:00:07	100	77,8500
21:00:07	100	77,8500
21:00:07	100	77,8500