Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:10:12 | 100 | 81,7200 |
13.06.25 21:10:12 | 100 | 81,7200 |
13.06.25 21:10:12 | 100 | 81,7200 |
13.06.25 21:10:12 | 100 | 81,7200 |
13.06.25 21:10:12 | 102 | 81,7200 |
13.06.25 21:10:10 | 100 | 81,7300 |
13.06.25 21:10:09 | 100 | 81,7400 |
13.06.25 21:10:08 | 200 | 81,7248 |
13.06.25 21:10:06 | 128 | 81,7300 |
13.06.25 21:10:06 | 100 | 81,7300 |
13.06.25 21:10:06 | 100 | 81,7300 |
13.06.25 21:10:06 | 300 | 81,7250 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 200 | 81,7300 |
13.06.25 21:10:06 | 100 | 81,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:10:06 | 200 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7300 |
13.06.25 21:10:06 | 100 | 81,7300 |
13.06.25 21:10:06 | 200 | 81,7300 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:06 | 100 | 81,7350 |
13.06.25 21:10:04 | 207 | 81,7358 |
13.06.25 21:10:03 | 100 | 81,7350 |
13.06.25 21:09:54 | 100 | 81,7350 |
13.06.25 21:09:54 | 186 | 81,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:53 | 100 | 81,7350 |
13.06.25 21:09:52 | 100 | 81,7263 |
13.06.25 21:09:51 | 100 | 81,7300 |
13.06.25 21:09:50 | 100 | 81,7300 |
13.06.25 21:09:50 | 100 | 81,7300 |
13.06.25 21:09:50 | 150 | 81,7250 |
13.06.25 21:09:50 | 100 | 81,7300 |
13.06.25 21:09:50 | 100 | 81,7300 |
13.06.25 21:09:50 | 107 | 81,7300 |
13.06.25 21:09:50 | 100 | 81,7300 |
13.06.25 21:09:48 | 100 | 81,7400 |
13.06.25 21:09:47 | 100 | 81,7400 |
13.06.25 21:09:47 | 128 | 81,7350 |
13.06.25 21:09:46 | 100 | 81,7400 |
13.06.25 21:09:46 | 100 | 81,7400 |