Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 125 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3150 |
21:24:24 | 100 | 76,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 710 | 76,3200 |
21:24:24 | 100 | 76,3200 |
21:24:24 | 200 | 76,3100 |
21:24:23 | 200 | 76,3100 |
21:24:23 | 200 | 76,3100 |
21:24:23 | 100 | 76,3100 |
21:24:23 | 100 | 76,3100 |
21:24:23 | 100 | 76,3100 |
21:24:23 | 192 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:22 | 100 | 76,3050 |
21:24:22 | 200 | 76,3050 |
21:24:22 | 100 | 76,3000 |
21:24:21 | 100 | 76,3000 |
21:24:20 | 100 | 76,3000 |
21:24:20 | 100 | 76,3000 |
21:24:20 | 100 | 76,3000 |
21:24:20 | 100 | 76,3000 |
21:24:20 | 127 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 808 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 659 | 76,3100 |
21:24:20 | 100 | 76,3100 |
21:24:20 | 100 | 76,3100 |