Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:26 | 100 | 75,9400 |
20:40:26 | 126 | 75,9400 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 154 | 75,9400 |
20:40:26 | 200 | 75,9400 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 285 | 75,9400 |
20:40:26 | 200 | 75,9400 |
20:40:26 | 315 | 75,9400 |
20:40:26 | 200 | 75,9400 |
20:40:26 | 200 | 75,9400 |
20:40:26 | 663 | 75,9400 |
20:40:26 | 300 | 75,9400 |
20:40:26 | 200 | 75,9400 |
20:40:26 | 400 | 75,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:26 | 100 | 75,9500 |
20:40:26 | 100 | 75,9500 |
20:40:26 | 227 | 75,9400 |
20:40:26 | 200 | 75,9400 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 171 | 75,9400 |
20:40:26 | 200 | 75,9300 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 200 | 75,9500 |
20:40:26 | 100 | 75,9500 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 100 | 75,9400 |
20:40:26 | 100 | 75,9500 |
20:40:26 | 100 | 75,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:26 | 300 | 75,9500 |
20:40:26 | 100 | 75,9500 |
20:40:26 | 100 | 75,9500 |
20:40:26 | 118 | 75,9500 |
20:40:26 | 100 | 75,9500 |
20:40:25 | 162 | 75,9550 |
20:40:17 | 100 | 75,9550 |
20:40:11 | 100 | 75,9578 |
20:40:11 | 1,95 Tsd. | 75,9550 |
20:40:11 | 600 | 75,9600 |
20:40:09 | 100 | 75,9500 |
20:40:09 | 200 | 75,9500 |
20:40:06 | 300 | 75,9300 |
20:40:06 | 100 | 75,9400 |
20:40:06 | 100 | 75,9400 |