Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:41 | 100 | 76,0200 |
19:21:41 | 100 | 76,0200 |
19:21:41 | 100 | 76,0200 |
19:21:41 | 100 | 76,0200 |
19:21:41 | 100 | 76,0200 |
19:21:41 | 100 | 76,0200 |
19:21:41 | 100 | 76,0100 |
19:21:41 | 100 | 76,0100 |
19:21:41 | 100 | 76,0100 |
19:21:41 | 100 | 76,0100 |
19:21:41 | 100 | 76,0100 |
19:21:41 | 100 | 76,0100 |
19:21:41 | 100 | 76,0100 |
19:21:34 | 100 | 76,0100 |
19:21:34 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:34 | 200 | 76,0100 |
19:21:34 | 100 | 76,0100 |
19:21:30 | 255 | 76,0150 |
19:21:29 | 100 | 76,0100 |
19:21:29 | 100 | 76,0100 |
19:21:29 | 200 | 76,0100 |
19:21:28 | 7,59 Tsd. | 76,0000 |
19:21:28 | 123 | 76,0050 |
19:21:28 | 100 | 76,0050 |
19:21:25 | 100 | 76,0000 |
19:21:25 | 100 | 76,0000 |
19:21:25 | 100 | 76,0000 |
19:21:23 | 100 | 75,9950 |
19:21:20 | 100 | 76,0000 |
19:21:20 | 100 | 76,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:20 | 100 | 76,0000 |
19:21:20 | 100 | 76,0000 |
19:21:20 | 300 | 76,0000 |
19:21:20 | 100 | 76,0000 |
19:21:20 | 240 | 76,0000 |
19:21:18 | 100 | 76,0099 |
19:21:06 | 100 | 76,0100 |
19:21:06 | 181 | 76,0100 |
19:21:04 | 169 | 76,0100 |
19:21:04 | 100 | 76,0000 |
19:21:02 | 100 | 76,0000 |
19:21:02 | 100 | 76,0000 |
19:21:02 | 200 | 76,0000 |
19:21:02 | 100 | 76,0000 |
19:21:02 | 100 | 76,0050 |