Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:50 | 200 | 75,9200 |
20:10:50 | 100 | 75,9200 |
20:10:50 | 100 | 75,9200 |
20:10:50 | 100 | 75,9200 |
20:10:50 | 100 | 75,9200 |
20:10:50 | 100 | 75,9200 |
20:10:50 | 100 | 75,9200 |
20:10:50 | 100 | 75,9150 |
20:10:48 | 100 | 75,9200 |
20:10:47 | 125 | 75,9150 |
20:10:46 | 100 | 75,9150 |
20:10:45 | 181 | 75,9156 |
20:10:39 | 100 | 75,9150 |
20:10:38 | 100 | 75,9150 |
20:10:38 | 100 | 75,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:38 | 100 | 75,9200 |
20:10:38 | 100 | 75,9150 |
20:10:38 | 100 | 75,9150 |
20:10:38 | 100 | 75,9150 |
20:10:38 | 100 | 75,9150 |
20:10:38 | 100 | 75,9150 |
20:10:38 | 100 | 75,9150 |
20:10:36 | 122 | 75,9150 |
20:10:32 | 100 | 75,9175 |
20:10:32 | 100 | 75,9175 |
20:10:31 | 100 | 75,9150 |
20:10:31 | 100 | 75,9150 |
20:10:27 | 100 | 75,9100 |
20:10:25 | 100 | 75,9100 |
20:10:25 | 100 | 75,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:25 | 100 | 75,9100 |
20:10:25 | 100 | 75,9100 |
20:10:24 | 100 | 75,9100 |
20:10:21 | 6,00 Tsd. | 75,9002 |
20:10:20 | 121 | 75,9100 |
20:10:20 | 297 | 75,8950 |
20:10:19 | 137 | 75,9100 |
20:10:19 | 100 | 75,9100 |
20:10:19 | 185 | 75,9050 |
20:10:19 | 200 | 75,9100 |
20:10:19 | 100 | 75,9000 |
20:10:19 | 100 | 75,9000 |
20:10:19 | 115 | 75,9000 |
20:10:19 | 100 | 75,9000 |
20:10:19 | 100 | 75,9000 |