Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 168 | 75,8750 |
20:47:01 | 104 | 75,8750 |
20:47:01 | 100 | 75,8750 |
20:47:01 | 500 | 75,8750 |
20:47:01 | 300 | 75,8750 |
20:47:01 | 127 | 75,8750 |
20:47:01 | 300 | 75,8750 |
20:47:01 | 100 | 75,8800 |
20:47:01 | 100 | 75,8800 |
20:47:01 | 100 | 75,8800 |
20:47:01 | 100 | 75,8900 |
20:47:01 | 100 | 75,8900 |
20:47:01 | 100 | 75,8900 |
20:47:01 | 828 | 75,8900 |
20:47:01 | 100 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:01 | 200 | 75,8900 |
20:47:01 | 100 | 75,8900 |
20:47:01 | 200 | 75,8800 |
20:47:00 | 115 | 75,8900 |
20:47:00 | 100 | 75,8900 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8900 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8900 |
20:47:00 | 100 | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | 102 | 75,8900 |
20:47:00 | 110 | 75,8850 |
20:47:00 | 102 | 75,8900 |
20:47:00 | 114 | 75,8900 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 195 | 75,8900 |
20:47:00 | 101 | 75,8850 |
20:47:00 | 101 | 75,8850 |
20:47:00 | 100 | 75,8850 |
20:47:00 | 100 | 75,8800 |
20:47:00 | 100 | 75,8800 |
20:47:00 | 100 | 75,8800 |
20:47:00 | 100 | 75,8800 |
20:47:00 | 100 | 75,8800 |