KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:28:33 | 55 | 25,290 |
21.05.24 17:04:34 | 68 | 25,260 |
21.05.24 17:01:10 | 399 | 25,270 |
21.05.24 16:52:52 | 5 | 25,250 |
21.05.24 16:45:38 | 43 | 25,250 |
21.05.24 16:37:51 | 26 | 25,270 |
21.05.24 16:23:18 | 121 | 25,310 |
21.05.24 16:08:40 | 25 | 25,270 |
21.05.24 15:56:20 | 3 | 25,250 |
21.05.24 15:53:15 | 164 | 25,240 |
21.05.24 15:46:23 | 100 | 25,210 |
21.05.24 15:35:00 | 69 | 25,140 |
21.05.24 15:34:59 | 381 | 25,140 |
21.05.24 15:34:22 | 206 | 25,140 |
21.05.24 15:31:19 | 145 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:19:11 | 206 | 25,120 |
21.05.24 15:18:21 | 17 | 25,100 |
21.05.24 15:06:40 | 270 | 25,020 |
21.05.24 14:56:52 | 199 | 25,090 |
21.05.24 14:51:39 | 91 | 25,120 |
21.05.24 14:32:12 | 87 | 25,220 |
21.05.24 14:11:19 | 18 | 25,220 |
21.05.24 13:56:29 | 522 | 25,210 |
21.05.24 13:37:37 | 295 | 25,230 |
21.05.24 13:37:37 | 800 | 25,230 |
21.05.24 13:37:36 | 800 | 25,230 |
21.05.24 13:37:36 | 800 | 25,230 |
21.05.24 13:37:33 | 800 | 25,230 |
21.05.24 12:48:21 | 40 | 25,270 |
21.05.24 12:45:21 | 8 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:27:13 | 40 | 25,250 |
21.05.24 12:11:26 | 140 | 25,260 |
21.05.24 12:09:37 | 75 | 25,270 |
21.05.24 12:06:58 | 45 | 25,280 |
21.05.24 12:01:16 | 189 | 25,250 |
21.05.24 11:59:47 | 86 | 25,250 |
21.05.24 11:59:31 | 800 | 25,250 |
21.05.24 11:47:11 | 200 | 25,270 |
21.05.24 11:04:37 | 1 | 25,250 |
21.05.24 11:02:20 | 50 | 25,230 |
21.05.24 10:49:51 | 786 | 25,240 |
21.05.24 10:49:39 | 800 | 25,240 |
21.05.24 10:41:57 | 460 | 25,240 |
21.05.24 10:40:12 | 100 | 25,250 |
21.05.24 10:29:14 | 155 | 25,250 |