KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:09 | 80 | 27,870 |
08:03:33 | 0 | 21,280 |
26.04.24 08:00:11 | 0 | 19,440 |
25.04.24 08:00:24 | 0 | 19,555 |
24.04.24 13:48:30 | 27 | 19,615 |
24.04.24 08:04:42 | 0 | 19,700 |
23.04.24 08:05:17 | 0 | 19,345 |
22.04.24 08:03:56 | 0 | 18,825 |
19.04.24 08:00:32 | 0 | 18,610 |
18.04.24 08:00:12 | 0 | 19,035 |
17.04.24 08:00:13 | 0 | 19,145 |
16.04.24 08:00:08 | 0 | 19,175 |
15.04.24 10:04:36 | 25 | 19,300 |
15.04.24 08:05:08 | 0 | 18,910 |
12.04.24 08:01:32 | 0 | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:00:24 | 0 | 19,125 |
10.04.24 08:00:51 | 0 | 18,795 |
09.04.24 08:00:36 | 0 | 18,870 |
08.04.24 08:13:20 | 208 | 18,575 |
08.04.24 08:00:12 | 0 | 18,575 |
05.04.24 08:03:39 | 0 | 18,890 |
04.04.24 08:00:09 | 0 | 18,850 |
03.04.24 08:00:17 | 0 | 18,510 |
03.04.24 08:00:15 | 0 | 18,510 |
02.04.24 08:00:17 | 0 | 18,570 |
Keine Daten verfügbar