KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 104 | 26,720 |
| 12.02.26 | 37 | 26,720 |
| 12.02.26 | 4 | 26,850 |
| 12.02.26 | 3 | 26,850 |
| 12.02.26 | 19 | 26,910 |
| 12.02.26 | 1 | 26,960 |
| 12.02.26 | 3 | 26,960 |
| 12.02.26 | 1 | 27,000 |
| 12.02.26 | 46 | 27,020 |
| 12.02.26 | 5 | 27,030 |
| 12.02.26 | 40 | 27,050 |
| 12.02.26 | 400 | 27,040 |
| 12.02.26 | 5 | 27,040 |
| 12.02.26 | 553 | 27,040 |
| 12.02.26 | 142 | 27,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 201 | 27,100 |
| 12.02.26 | 250 | 27,110 |
| 12.02.26 | 50 | 27,110 |
| 12.02.26 | 3 | 27,150 |
| 12.02.26 | 100 | 27,150 |
| 12.02.26 | 50 | 27,070 |
| 12.02.26 | 100 | 27,070 |
| 12.02.26 | 50 | 26,990 |
| 12.02.26 | 150 | 26,990 |
| 12.02.26 | 3 | 26,990 |
| 12.02.26 | 25 | 27,040 |
| 12.02.26 | 250 | 27,040 |
| 12.02.26 | 3 | 27,060 |
| 12.02.26 | 251 | 27,060 |
| 12.02.26 | 3 | 27,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 50 | 27,120 |
| 12.02.26 | 50 | 27,120 |
| 12.02.26 | 50 | 27,120 |
| 12.02.26 | 100 | 27,120 |
| 12.02.26 | 9 | 27,200 |
| 12.02.26 | 125 | 27,190 |
| 12.02.26 | 1 | 27,170 |
| 12.02.26 | 15 | 27,250 |
| 12.02.26 | 111 | 27,040 |
| 12.02.26 | 9 | 27,020 |
| 12.02.26 | 49 | 27,030 |
| 12.02.26 | 50 | 27,030 |
| 12.02.26 | 100 | 27,030 |
| 12.02.26 | 181 | 27,030 |
| 12.02.26 | 13 | 27,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login