KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:41 | 400 | 27,430 |
14:22:18 | 731 | 27,460 |
14:20:37 | 100 | 27,580 |
14:18:08 | 1,00 Tsd. | 27,680 |
14:16:41 | 346 | 27,670 |
14:14:37 | 80 | 27,770 |
14:14:37 | 400 | 27,760 |
14:13:15 | 100 | 27,790 |
14:11:17 | 800 | 27,770 |
14:11:17 | 1,20 Tsd. | 27,780 |
14:07:29 | 45 | 27,920 |
14:07:22 | 100 | 27,800 |
14:06:01 | 334 | 27,730 |
14:05:20 | 240 | 27,710 |
14:03:52 | 400 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:25 | 823 | 27,700 |
14:01:24 | 211 | 27,700 |
13:59:55 | 400 | 27,660 |
13:55:09 | 150 | 27,570 |
13:55:09 | 326 | 27,560 |
13:54:58 | 3 | 27,570 |
13:54:58 | 97 | 27,550 |
13:54:56 | 20 | 27,550 |
13:54:28 | 120 | 27,430 |
13:50:59 | 240 | 27,500 |
13:50:00 | 132 | 27,500 |
13:48:42 | 204 | 27,460 |
13:48:29 | 337 | 27,460 |
13:48:01 | 6 | 27,570 |
13:48:01 | 6 | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:01 | 13 | 27,570 |
13:48:01 | 17 | 27,570 |
13:48:01 | 66 | 27,570 |
13:48:01 | 8 | 27,570 |
13:48:01 | 58 | 27,570 |
13:48:01 | 41 | 27,570 |
13:48:01 | 7 | 27,570 |
13:48:01 | 25 | 27,570 |
13:46:45 | 371 | 27,540 |
13:46:45 | 800 | 27,550 |
13:46:45 | 800 | 27,560 |
13:46:45 | 1,20 Tsd. | 27,570 |
13:43:05 | 235 | 27,750 |
13:42:48 | 208 | 27,820 |
13:40:18 | 208 | 27,900 |